Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 120.17 | 121.08 | 119.69 | 119.70 | 29,543,568 | +0.60(+0.50%) |
Jun 29, 2023 | 119.24 | 120.06 | 118.30 | 119.10 | 24,085,976 | -1.09(-0.91%) |
Jun 28, 2023 | 117.09 | 120.39 | 116.85 | 120.19 | 27,080,376 | +1.86(+1.57%) |
Jun 27, 2023 | 117.08 | 119.08 | 116.10 | 118.33 | 39,520,376 | -0.01(-0.01%) |
Jun 26, 2023 | 120.76 | 122.00 | 118.27 | 118.34 | 33,860,048 | -4.00(-3.27%) |
Jun 23, 2023 | 121.38 | 122.79 | 121.06 | 122.34 | 35,807,080 | -0.81(-0.66%) |
Jun 22, 2023 | 120.00 | 123.24 | 118.83 | 123.15 | 26,937,878 | +2.60(+2.16%) |
Jun 21, 2023 | 122.40 | 122.66 | 120.10 | 120.55 | 30,295,462 | -2.55(-2.07%) |
Jun 20, 2023 | 122.93 | 124.57 | 122.14 | 123.10 | 26,089,340 | -0.43(-0.35%) |
Jun 16, 2023 | 125.93 | 126.11 | 123.28 | 123.53 | 45,565,608 | -1.58(-1.26%) |
Jun 15, 2023 | 123.14 | 125.46 | 125.11 | 35,241,512 | +17.34(+16.09%) | |
May 08, 2023 | 105.18 | 107.96 | 105.16 | 107.77 | 26,490,164 | +2.20(+2.08%) |
May 05, 2023 | 104.82 | 105.88 | 104.11 | 105.57 | 26,639,256 | +0.88(+0.84%) |
May 04, 2023 | 105.49 | 105.60 | 103.97 | 104.69 | 23,399,888 | -0.72(-0.68%) |
May 03, 2023 | 105.53 | 107.49 | 104.96 | 105.41 | 21,776,056 | +0.09(+0.09%) |
May 02, 2023 | 107.14 | 107.20 | 103.71 | 105.32 | 30,985,922 | -1.88(-1.75%) |
May 01, 2023 | 106.84 | 107.99 | 106.82 | 107.20 | 26,673,572 | -0.14(-0.13%) |
Apr 28, 2023 | 107.04 | 107.35 | 105.09 | 107.34 | 36,174,972 | -0.25(-0.23%) |
Apr 27, 2023 | 104.45 | 108.37 | 103.54 | 107.59 | 50,064,784 | +3.88(+3.74%) |
Apr 26, 2023 | 104.92 | 106.35 | 102.63 | 103.71 | 54,092,364 | -0.14(-0.13%) |
Apr 25, 2023 | 105.82 | 106.69 | 103.84 | 103.85 | 46,411,296 | -2.12(-2.00%) |
Apr 24, 2023 | 105.49 | 106.63 | 104.70 | 105.97 | 23,518,368 | +0.56(+0.53%) |
Apr 21, 2023 | 105.47 | 106.00 | 104.78 | 105.41 | 25,800,144 | +0.12(+0.11%) |
Apr 20, 2023 | 103.91 | 106.25 | 103.87 | 105.29 | 27,808,548 | +1.11(+1.07%) |
Apr 19, 2023 | 103.58 | 104.98 | 103.07 | 104.18 | 20,882,668 | -0.32(-0.31%) |
Apr 18, 2023 | 106.49 | 106.54 | 104.07 | 104.50 | 26,582,000 | -1.47(-1.39%) |
Apr 17, 2023 | 104.66 | 106.16 | 104.52 | 105.97 | 37,529,900 | -2.90(-2.66%) |
Apr 14, 2023 | 106.89 | 108.94 | 106.84 | 108.87 | 26,578,004 | +1.44(+1.34%) |
Apr 13, 2023 | 105.84 | 107.49 | 105.84 | 107.43 | 24,835,892 | +2.79(+2.67%) |
Apr 12, 2023 | 106.58 | 106.75 | 104.34 | 104.64 | 24,350,780 | -0.71(-0.67%) |
Apr 11, 2023 | 106.55 | 106.73 | 104.68 | 105.35 | 26,290,404 | -1.09(-1.02%) |
Apr 10, 2023 | 106.98 | 107.59 | 105.12 | 106.44 | 27,059,388 | -1.98(-1.83%) |
Apr 06, 2023 | 105.26 | 109.17 | 104.33 | 108.42 | 48,761,844 | +4.00(+3.83%) |
Apr 05, 2023 | 105.78 | 106.10 | 103.66 | 104.42 | 28,279,552 | -0.30(-0.29%) |
Apr 04, 2023 | 104.33 | 105.56 | 104.04 | 104.72 | 24,402,476 | +0.36(+0.34%) |