Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.09	34.09	33.91	34.01	10,762	+0.07(+0.21%)
Jun 29, 2021	34.07	34.07	33.94	33.94	497	-0.00(-0.00%)
Jun 28, 2021	33.72	33.96	33.72	33.94	5,914	+0.27(+0.80%)
Jun 25, 2021	33.77	33.80	33.67	33.67	4,726	+0.01(+0.03%)
Jun 24, 2021	33.66	33.73	33.62	33.66	1,786	+0.08(+0.24%)
Jun 23, 2021	33.57	33.63	33.56	33.58	856	+0.04(+0.11%)
Jun 22, 2021	33.29	33.54	33.29	33.54	2,152	+0.62(+1.89%)
Jun 21, 2021	32.95	32.98	32.87	32.92	6,144	+0.30(+0.92%)
Jun 18, 2021	32.90	32.90	32.62	32.62	2,436	-0.45(-1.36%)
Jun 17, 2021	33.08	33.29	33.05	33.07	3,123	+0.04(+0.12%)
Jun 16, 2021	33.30	33.30	32.98	33.03	3,018	-0.35(-1.05%)
Jun 15, 2021	33.44	33.44	32.98	33.38	9,115	-0.15(-0.45%)
Jun 14, 2021	33.85	33.85	33.32	33.53	6,042	-0.38(-1.11%)
Jun 11, 2021	33.35	33.91	33.35	33.91	5,017	+0.42(+1.24%)
Jun 10, 2021	36.72	36.72	33.31	33.49	11,541	-1.45(-4.15%)
Jun 09, 2021	35.03	35.46	34.94	34.94	9,067	-0.31(-0.88%)
Jun 08, 2021	34.88	35.90	34.79	35.25	13,883	+0.64(+1.85%)
Jun 07, 2021	34.27	34.64	34.26	34.61	9,342	+0.67(+1.98%)
Jun 04, 2021	33.80	33.99	33.80	33.94	1,897	-0.05(-0.16%)
Jun 03, 2021	34.30	34.30	33.81	33.99	10,346	-0.63(-1.82%)
Jun 02, 2021	33.95	34.69	33.63	34.62	10,016	+0.87(+2.58%)
Jun 01, 2021	33.63	33.76	33.39	33.75	7,344	+0.59(+1.79%)
May 28, 2021	33.95	33.95	33.16	33.16	879	-0.71(-2.10%)
May 27, 2021	33.52	33.99	33.49	33.87	9,027	+0.24(+0.72%)
May 26, 2021	33.62	33.64	33.44	33.63	3,269	+0.89(+2.73%)
May 25, 2021	32.48	32.77	32.38	32.74	971	+0.52(+1.60%)
May 24, 2021	32.46	32.46	32.14	32.22	8,395	+0.01(+0.03%)
May 21, 2021	32.35	32.35	32.18	32.21	2,743	+0.28(+0.88%)
May 20, 2021	31.93	32.07	31.93	31.93	2,383	+0.25(+0.80%)
May 19, 2021	32.14	32.14	31.68	31.68	1,038	-0.89(-2.72%)
May 18, 2021	32.60	32.60	32.47	32.56	803	-0.12(-0.35%)
May 17, 2021	32.26	32.68	32.26	32.68	2,562	+0.61(+1.90%)
May 14, 2021	31.88	32.15	31.88	32.07	5,138	+0.30(+0.94%)
May 13, 2021	31.10	31.88	31.10	31.77	2,110	+0.70(+2.27%)
May 12, 2021	31.67	31.67	31.07	31.07	432	-0.77(-2.43%)
May 11, 2021	32.10	32.10	31.70	31.84	2,398	-0.67(-2.06%)
May 10, 2021	32.88	33.01	32.50	32.51	15,043	-0.14(-0.44%)
May 07, 2021	32.30	32.69	32.30	32.65	9,653	+0.36(+1.12%)
May 06, 2021	32.21	32.29	32.14	32.29	5,952	+0.32(+1.00%)
May 05, 2021	31.87	32.00	31.87	31.98	1,416	+0.07(+0.21%)
May 04, 2021	31.74	31.91	31.74	31.91	1,881	-0.10(-0.31%)
May 03, 2021	31.92	32.26	31.92	32.01	2,304	+0.22(+0.69%)
Apr 30, 2021	32.02	32.02	31.79	31.79	2,800	-0.21(-0.64%)
Apr 29, 2021	31.82	32.01	31.82	32.00	1,668	-0.03(-0.10%)
Apr 28, 2021	32.10	32.10	32.03	32.03	5,718	-0.09(-0.27%)
Apr 27, 2021	32.26	32.27	32.11	32.11	2,793	+0.32(+1.01%)
Apr 26, 2021	31.63	31.79	31.49	31.79	5,017	+0.12(+0.38%)
Apr 23, 2021	31.55	31.71	31.46	31.67	2,300	+0.13(+0.40%)
Apr 22, 2021	31.74	31.82	31.53	31.55	2,120	-0.13(-0.41%)
Apr 21, 2021		31.68	31.68	31.68	195	+0.00(+0.00%)
Apr 20, 2021	32.23	32.23	31.44	31.68	4,701	-0.59(-1.83%)
Apr 19, 2021	32.27	32.27	32.27	32.27	645	+0.46(+1.45%)
Apr 16, 2021	31.67	31.92	31.67	31.81	3,400	+0.09(+0.27%)
Apr 15, 2021	31.59	31.72	31.59	31.72	1,745	+0.13(+0.40%)
Apr 14, 2021	31.41	31.82	31.41	31.59	2,965	+0.38(+1.21%)
Apr 13, 2021	31.64	31.64	31.09	31.22	540	-0.12(-0.39%)
Apr 12, 2021	31.73	31.81	31.16	31.34	289,207	-0.37(-1.16%)
Apr 09, 2021	31.92	32.03	31.53	31.71	412,700	-0.01(-0.02%)
Apr 08, 2021	32.05	32.05	31.64	31.72	27,061	-0.07(-0.22%)
Apr 07, 2021	31.72	31.79	31.72	31.79	14,988	-0.07(-0.23%)
Apr 06, 2021	32.00	32.18	31.86	31.86	249,682	-0.09(-0.28%)
Apr 05, 2021	31.97	32.11	31.95	31.95	2,084	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.