Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.17	22.17	22.17	22.17	275	-0.29(-1.29%)
Jun 26, 2018		22.46	22.46	22.46	1	+0.02(+0.07%)
Jun 25, 2018	22.44	22.44	22.44	22.44	139	-0.40(-1.74%)
Jun 22, 2018	22.84	22.84	22.84	22.84	138	+0.02(+0.09%)
Jun 21, 2018	22.87	22.87	22.82	22.82	330	+0.04(+0.18%)
Jun 20, 2018	22.78	22.78	22.78	22.78	50,353	+0.22(+0.96%)
Jun 19, 2018	22.47	22.56	22.47	22.56	933	+0.18(+0.80%)
Jun 15, 2018		22.38	22.38	22.38	81	-0.01(-0.04%)
Jun 14, 2018	22.39	22.39	22.39	22.39	103	-0.05(-0.22%)
Jun 13, 2018	22.44	22.44	22.44	22.44	1,616	+0.18(+0.82%)
Jun 07, 2018		22.25	22.25	22.25	1	+1.37(+6.57%)
May 31, 2018		20.88	20.88	20.88	0	+0.10(+0.48%)
May 24, 2018		20.78	20.78	20.78	0	+0.03(+0.14%)
May 22, 2018		20.75	20.75	20.75	0	-0.53(-2.51%)
May 17, 2018		21.29	21.29	21.29	8	+0.20(+0.96%)
May 16, 2018	20.98	21.09	20.95	21.09	4,899	+0.30(+1.43%)
May 15, 2018	20.79	20.79	20.79	20.79	235	-0.01(-0.05%)
May 14, 2018	20.80	20.80	20.80	20.80	784	+0.32(+1.56%)
Apr 26, 2018		20.48	20.48	20.48	2	+0.17(+0.84%)
Apr 25, 2018	20.32	20.32	20.31	20.31	345	+0.11(+0.53%)
Apr 11, 2018		20.20	20.20	20.20	2	+0.10(+0.51%)
Apr 06, 2018		20.10	20.10	20.10	0	-0.19(-0.95%)
Apr 05, 2018	20.29	20.29	20.29	20.29	260	+0.14(+0.72%)
Apr 04, 2018	20.15	20.15	20.15	20.15	416	+0.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.