Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.30	26.02	25.30	25.81	395,900	+0.41(+1.61%)
Jun 29, 2004	24.52	25.47	24.21	25.40	440,100	+0.94(+3.84%)
Jun 28, 2004	25.20	25.69	24.30	24.46	375,700	-0.73(-2.90%)
Jun 25, 2004	24.50	25.20	24.35	25.19	537,300	+0.68(+2.77%)
Jun 24, 2004	24.39	25.08	24.16	24.51	402,700	-0.26(-1.05%)
Jun 23, 2004	23.98	24.95	23.55	24.77	538,400	+0.75(+3.12%)
Jun 22, 2004	23.40	24.24	23.28	24.02	484,800	+0.57(+2.43%)
Jun 21, 2004	23.60	23.91	23.35	23.45	340,600	-0.14(-0.59%)
Jun 18, 2004	23.59	24.33	23.06	23.59	592,100	-0.13(-0.55%)
Jun 17, 2004	24.59	24.59	23.50	23.72	392,200	-0.75(-3.06%)
Jun 16, 2004	24.98	25.34	24.36	24.47	605,700	-0.53(-2.12%)
Jun 15, 2004	24.60	25.43	24.60	25.00	315,900	+0.70(+2.88%)
Jun 14, 2004	24.87	24.90	24.30	24.30	448,900	-0.59(-2.37%)
Jun 10, 2004	25.65	25.87	24.52	24.89	474,500	-0.52(-2.05%)
Jun 09, 2004	26.00	26.18	25.20	25.41	674,500	-0.90(-3.42%)
Jun 08, 2004	25.67	26.48	25.45	26.31	511,000	+0.29(+1.11%)
Jun 07, 2004	25.57	26.02	25.29	26.02	279,000	+0.80(+3.17%)
Jun 04, 2004	24.80	25.52	24.57	25.22	309,900	+0.84(+3.45%)
Jun 03, 2004	25.16	25.38	24.28	24.38	381,100	-0.94(-3.71%)
Jun 02, 2004	25.93	26.18	25.08	25.32	398,900	-0.79(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.