Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.24	24.25	24.02	24.04	698,965	-0.23(-0.95%)
Jun 29, 2021	24.16	24.49	24.16	24.27	98,050	+0.01(+0.04%)
Jun 28, 2021	23.96	24.50	23.96	24.26	185,972	+0.40(+1.68%)
Jun 25, 2021	24.15	24.37	23.69	23.86	439,944	-0.20(-0.83%)
Jun 24, 2021	23.67	24.07	23.52	24.06	141,224	+0.52(+2.21%)
Jun 23, 2021	23.49	23.79	23.49	23.54	228,763	+0.07(+0.30%)
Jun 22, 2021	22.96	23.56	22.79	23.47	243,014	+0.39(+1.69%)
Jun 21, 2021	23.30	23.58	23.01	23.08	223,925	-0.10(-0.43%)
Jun 18, 2021	24.21	24.36	22.97	23.18	747,497	-1.29(-5.27%)
Jun 17, 2021	25.17	25.37	24.39	24.47	436,898	-0.75(-2.97%)
Jun 16, 2021	25.18	25.56	25.07	25.22	144,570	+0.05(+0.20%)
Jun 15, 2021	25.38	25.57	25.11	25.17	393,639	-0.21(-0.83%)
Jun 14, 2021	25.35	25.70	25.25	25.38	250,981	+0.07(+0.28%)
Jun 11, 2021	25.14	25.31	24.97	25.31	179,388	+0.30(+1.20%)
Jun 10, 2021	25.10	25.26	24.58	25.01	211,150	+0.18(+0.72%)
Jun 09, 2021	24.95	25.25	24.59	24.83	333,054	+0.02(+0.08%)
Jun 08, 2021	24.62	24.91	24.49	24.81	241,859	+0.38(+1.56%)
Jun 07, 2021	24.30	24.53	24.12	24.43	399,770	+0.06(+0.25%)
Jun 04, 2021	23.92	24.43	23.80	24.37	167,752	+0.62(+2.61%)
Jun 03, 2021	23.95	24.10	23.68	23.75	316,017	-0.32(-1.33%)
Jun 02, 2021	23.74	24.22	23.42	24.07	263,319	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.