Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1800 | 0.1800 | 0.1170 | 0.1242 | 22,537,016 | -0.05(-27.79%) |
May 16, 2024 | 0.1100 | 0.1980 | 0.1132 | 0.1720 | 46,349,584 | +0.06(+56.36%) |
May 15, 2024 | 0.1167 | 0.1171 | 0.1010 | 0.1100 | 4,002,424 | -0.00(-2.48%) |
May 14, 2024 | 0.1080 | 0.1166 | 0.1030 | 0.1128 | 7,871,827 | +0.01(+7.94%) |
May 13, 2024 | 0.1000 | 0.1050 | 0.0965 | 0.1045 | 2,005,936 | +0.01(+9.77%) |
May 10, 2024 | 0.1009 | 0.1020 | 0.0951 | 0.0952 | 2,637,806 | -0.01(-8.46%) |
May 09, 2024 | 0.1130 | 0.1130 | 0.1031 | 0.1040 | 3,172,033 | -0.01(-11.56%) |
May 08, 2024 | 0.1100 | 0.1266 | 0.1040 | 0.1176 | 8,395,657 | +0.01(+13.62%) |
May 07, 2024 | 0.1055 | 0.1060 | 0.1030 | 0.1035 | 925,151 | -0.00(-1.24%) |
May 06, 2024 | 0.1058 | 0.1092 | 0.0980 | 0.1048 | 1,738,584 | +0.00(+2.04%) |
May 03, 2024 | 0.1000 | 0.1053 | 0.1000 | 0.1027 | 1,901,184 | +0.00(+3.11%) |
May 02, 2024 | 0.1013 | 0.1020 | 0.0932 | 0.0996 | 1,231,625 | -0.00(-0.10%) |
May 01, 2024 | 0.0990 | 0.1000 | 0.0912 | 0.0997 | 976,710 | +0.00(+1.12%) |
Apr 30, 2024 | 0.1038 | 0.1038 | 0.0975 | 0.0986 | 676,272 | -0.00(-4.46%) |
Apr 29, 2024 | 0.0988 | 0.1050 | 0.0975 | 0.1032 | 1,456,171 | +0.00(+3.30%) |
Apr 26, 2024 | 0.0990 | 0.1025 | 0.0940 | 0.0999 | 1,996,946 | +0.00(+2.99%) |
Apr 25, 2024 | 0.0910 | 0.0994 | 0.0900 | 0.0970 | 1,814,770 | +0.01(+7.18%) |
Apr 24, 2024 | 0.0989 | 0.1002 | 0.0908 | 0.0905 | 1,621,230 | -0.01(-11.27%) |
Apr 23, 2024 | 0.1060 | 0.1090 | 0.0994 | 0.1020 | 2,377,872 | -0.00(-0.39%) |
Apr 22, 2024 | 0.1005 | 0.1040 | 0.0961 | 0.1024 | 1,085,827 | +0.00(+4.17%) |
Apr 19, 2024 | 0.1041 | 0.1041 | 0.0951 | 0.0983 | 1,101,423 | -0.01(-6.82%) |
Apr 18, 2024 | 0.1000 | 0.1078 | 0.0914 | 0.1055 | 3,316,923 | -0.00(-0.94%) |
Apr 17, 2024 | 0.1098 | 0.1137 | 0.1011 | 0.1065 | 2,738,800 | -0.00(-3.45%) |
Apr 16, 2024 | 0.1220 | 0.1236 | 0.1000 | 0.1103 | 3,262,778 | -0.01(-11.90%) |
Apr 15, 2024 | 0.1270 | 0.1298 | 0.1205 | 0.1252 | 959,610 | -0.00(-3.62%) |
Apr 12, 2024 | 0.1385 | 0.1385 | 0.1165 | 0.1299 | 2,480,272 | -0.01(-5.87%) |
Apr 11, 2024 | 0.1370 | 0.1450 | 0.1295 | 0.1380 | 5,981,496 | +0.00(+2.83%) |
Apr 10, 2024 | 0.1315 | 0.1400 | 0.1300 | 0.1342 | 10,046,695 | -0.14(-51.22%) |
Apr 09, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.2751 | 1,269,045 | -0.04(-12.39%) |
Apr 08, 2024 | 0.3300 | 0.3341 | 0.3140 | 0.3140 | 148,148 | +0.00(+1.23%) |
Apr 05, 2024 | 0.3400 | 0.3506 | 0.3002 | 0.3102 | 276,116 | -0.03(-8.76%) |
Apr 04, 2024 | 0.3401 | 0.3580 | 0.3400 | 0.3400 | 189,332 | +0.00(+0.74%) |
Apr 03, 2024 | 0.3675 | 0.3750 | 0.3335 | 0.3375 | 340,065 | -0.03(-9.03%) |
Apr 02, 2024 | 0.3920 | 0.4000 | 0.3636 | 0.3710 | 135,750 | -0.02(-5.86%) |