Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.760 | 6.942 | 6.760 | 6.850 | 200,907 | +0.12(+1.78%) |
Jun 29, 2011 | 6.730 | 6.790 | 6.660 | 6.730 | 265,108 | +0.03(+0.45%) |
Jun 28, 2011 | 6.520 | 6.710 | 6.512 | 6.700 | 307,249 | +0.19(+2.92%) |
Jun 27, 2011 | 6.260 | 6.590 | 6.140 | 6.510 | 369,805 | +0.21(+3.33%) |
Jun 24, 2011 | 6.520 | 6.570 | 6.280 | 6.300 | 543,888 | -0.20(-3.08%) |
Jun 23, 2011 | 6.380 | 6.520 | 6.310 | 6.500 | 264,166 | +0.00(+0.00%) |
Jun 22, 2011 | 6.390 | 6.690 | 6.390 | 6.500 | 350,202 | +0.08(+1.25%) |
Jun 21, 2011 | 6.330 | 6.440 | 6.230 | 6.420 | 691,862 | +0.15(+2.39%) |
Jun 20, 2011 | 6.270 | 6.320 | 6.170 | 6.270 | 381,166 | -0.06(-0.95%) |
Jun 17, 2011 | 6.380 | 6.380 | 6.150 | 6.330 | 447,061 | +0.02(+0.32%) |
Jun 16, 2011 | 6.510 | 6.510 | 6.150 | 6.310 | 503,018 | -0.19(-2.92%) |
Jun 15, 2011 | 6.680 | 6.690 | 6.485 | 6.500 | 399,744 | -0.29(-4.27%) |
Jun 14, 2011 | 6.680 | 6.810 | 6.610 | 6.790 | 484,702 | +0.21(+3.19%) |
Jun 13, 2011 | 6.770 | 6.810 | 6.490 | 6.580 | 257,268 | -0.17(-2.52%) |
Jun 10, 2011 | 6.720 | 6.870 | 6.630 | 6.750 | 416,514 | -0.04(-0.59%) |
Jun 09, 2011 | 6.700 | 6.900 | 6.560 | 6.790 | 563,966 | +0.15(+2.26%) |
Jun 08, 2011 | 6.840 | 6.890 | 6.610 | 6.640 | 321,715 | -0.21(-3.07%) |
Jun 07, 2011 | 6.920 | 6.950 | 6.800 | 6.850 | 253,777 | +0.01(+0.15%) |
Jun 06, 2011 | 6.910 | 6.960 | 6.780 | 6.840 | 289,470 | -0.12(-1.72%) |
Jun 03, 2011 | 6.930 | 7.040 | 6.900 | 6.960 | 284,555 | -0.32(-4.40%) |
May 24, 2011 | 7.640 | 7.640 | 7.270 | 7.280 | 355,409 | -0.31(-4.08%) |
May 23, 2011 | 7.480 | 7.660 | 7.360 | 7.590 | 286,620 | -0.10(-1.30%) |
May 20, 2011 | 7.610 | 7.750 | 7.580 | 7.690 | 299,898 | +0.03(+0.33%) |
May 19, 2011 | 7.690 | 7.790 | 7.571 | 7.665 | 277,925 | +0.05(+0.72%) |
May 18, 2011 | 7.580 | 7.670 | 7.550 | 7.610 | 496,617 | +0.08(+1.06%) |
May 17, 2011 | 7.460 | 7.660 | 7.460 | 7.530 | 394,804 | +0.00(+0.00%) |
May 16, 2011 | 7.550 | 7.690 | 7.520 | 7.530 | 290,026 | -0.10(-1.31%) |
May 13, 2011 | 7.900 | 7.900 | 7.590 | 7.630 | 344,847 | -0.28(-3.54%) |
May 12, 2011 | 7.760 | 7.980 | 7.670 | 7.910 | 190,716 | +0.07(+0.89%) |
May 11, 2011 | 7.840 | 8.020 | 7.720 | 7.840 | 231,368 | -0.03(-0.38%) |
May 10, 2011 | 7.710 | 7.870 | 7.590 | 7.870 | 262,275 | +0.18(+2.34%) |
May 09, 2011 | 7.690 | 7.830 | 7.550 | 7.690 | 186,478 | -0.04(-0.52%) |
May 06, 2011 | 7.750 | 7.880 | 7.460 | 7.730 | 203,604 | +0.13(+1.71%) |
May 05, 2011 | 7.560 | 7.710 | 7.510 | 7.600 | 308,790 | -0.06(-0.78%) |
May 04, 2011 | 7.810 | 7.830 | 7.600 | 7.660 | 368,228 | -0.15(-1.92%) |
May 03, 2011 | 7.850 | 7.900 | 7.610 | 7.810 | 854,536 | -0.29(-3.58%) |
May 02, 2011 | 8.090 | 8.210 | 7.980 | 8.100 | 390,129 | -0.08(-0.98%) |
Apr 29, 2011 | 8.150 | 8.230 | 7.941 | 8.180 | 246,513 | +0.07(+0.86%) |
Apr 28, 2011 | 7.980 | 8.130 | 7.980 | 8.110 | 217,651 | +0.07(+0.87%) |
Apr 27, 2011 | 8.000 | 8.040 | 7.740 | 8.040 | 255,998 | +0.01(+0.12%) |
Apr 26, 2011 | 7.670 | 8.050 | 7.510 | 8.030 | 319,618 | +0.42(+5.52%) |
Apr 25, 2011 | 7.520 | 7.680 | 7.500 | 7.610 | 193,273 | +0.06(+0.79%) |
Apr 21, 2011 | 7.510 | 7.580 | 7.380 | 7.550 | 178,106 | +0.12(+1.55%) |
Apr 20, 2011 | 7.350 | 7.440 | 7.200 | 7.435 | 279,415 | +0.27(+3.84%) |
Apr 19, 2011 | 7.460 | 7.500 | 7.119 | 7.160 | 473,443 | -0.25(-3.37%) |
Apr 18, 2011 | 7.500 | 7.540 | 7.340 | 7.410 | 305,055 | -0.19(-2.50%) |
Apr 15, 2011 | 7.710 | 7.730 | 7.579 | 7.600 | 298,714 | -0.13(-1.68%) |
Apr 14, 2011 | 7.580 | 7.760 | 7.530 | 7.730 | 131,125 | +0.02(+0.26%) |
Apr 13, 2011 | 7.710 | 7.740 | 7.560 | 7.710 | 196,461 | +0.06(+0.78%) |
Apr 12, 2011 | 7.750 | 7.870 | 7.630 | 7.650 | 191,694 | -0.17(-2.17%) |
Apr 11, 2011 | 7.950 | 7.950 | 7.760 | 7.820 | 212,037 | -0.15(-1.88%) |
Apr 08, 2011 | 8.240 | 8.240 | 7.880 | 7.970 | 177,933 | -0.23(-2.80%) |
Apr 07, 2011 | 8.210 | 8.280 | 8.110 | 8.200 | 140,767 | +0.01(+0.12%) |
Apr 06, 2011 | 8.210 | 8.290 | 8.050 | 8.190 | 151,392 | +0.02(+0.24%) |
Apr 05, 2011 | 8.240 | 8.300 | 8.100 | 8.170 | 248,617 | -0.12(-1.45%) |
Apr 04, 2011 | 8.380 | 8.380 | 7.980 | 8.290 | 234,521 | -0.02(-0.24%) |