Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.86	63.90	63.64	63.77	2,745,499	-0.16(-0.24%)
Jun 27, 2019	63.77	63.96	63.67	63.93	2,640,703	+0.64(+1.01%)
Jun 26, 2019	63.25	63.52	63.23	63.29	1,120,549	+0.56(+0.89%)
Jun 25, 2019	63.12	63.13	62.70	62.73	1,168,522	-0.61(-0.97%)
Jun 24, 2019	63.39	63.47	63.23	63.34	254,591	+0.05(+0.07%)
Jun 21, 2019	63.31	63.48	63.22	63.30	790,009	-0.36(-0.56%)
Jun 20, 2019	63.90	64.00	63.40	63.65	1,118,669	+1.00(+1.59%)
Jun 19, 2019	62.38	62.93	62.25	62.66	705,744	+0.55(+0.88%)
Jun 18, 2019	61.27	62.29	61.27	62.11	803,403	+1.57(+2.60%)
Jun 17, 2019	60.46	60.68	60.39	60.54	1,172,851	+0.18(+0.30%)
Jun 14, 2019	60.56	60.57	60.31	60.35	588,239	-0.60(-0.98%)
Jun 13, 2019	61.13	61.21	60.77	60.95	1,059,472	-0.03(-0.04%)
Jun 12, 2019	61.23	61.24	60.90	60.98	412,175	-0.84(-1.37%)
Jun 11, 2019	62.03	62.07	61.64	61.83	2,271,662	+0.66(+1.08%)
Jun 10, 2019	61.13	61.49	61.04	61.16	1,033,537	+0.58(+0.96%)
Jun 07, 2019	60.45	61.02	60.45	60.58	641,315	+0.45(+0.74%)
Jun 06, 2019	60.07	60.24	59.89	60.14	1,155,664	+0.05(+0.08%)
Jun 05, 2019	60.51	60.51	59.87	60.09	981,750	-0.30(-0.50%)
Jun 04, 2019	60.01	60.45	59.95	60.39	1,238,167	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.