Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.86	63.90	63.64	63.77	2,745,499	-0.16(-0.24%)
Jun 27, 2019	63.77	63.96	63.67	63.93	2,640,703	+0.64(+1.01%)
Jun 26, 2019	63.25	63.52	63.23	63.29	1,120,549	+0.56(+0.89%)
Jun 25, 2019	63.12	63.13	62.70	62.73	1,168,522	-0.61(-0.97%)
Jun 24, 2019	63.39	63.47	63.23	63.34	254,591	+0.05(+0.07%)
Jun 21, 2019	63.31	63.48	63.22	63.30	790,009	-0.36(-0.56%)
Jun 20, 2019	63.90	64.00	63.40	63.65	1,118,669	+1.00(+1.59%)
Jun 19, 2019	62.38	62.93	62.25	62.66	705,744	+0.55(+0.88%)
Jun 18, 2019	61.27	62.29	61.27	62.11	803,403	+1.57(+2.60%)
Jun 17, 2019	60.46	60.68	60.39	60.54	1,172,851	+0.18(+0.30%)
Jun 14, 2019	60.56	60.57	60.31	60.35	588,239	-0.60(-0.98%)
Jun 13, 2019	61.13	61.21	60.77	60.95	1,059,472	-0.03(-0.04%)
Jun 12, 2019	61.23	61.24	60.90	60.98	412,175	-0.84(-1.37%)
Jun 11, 2019	62.03	62.07	61.64	61.83	2,271,662	+0.66(+1.08%)
Jun 10, 2019	61.13	61.49	61.04	61.16	1,033,537	+0.58(+0.96%)
Jun 07, 2019	60.45	61.02	60.45	60.58	641,315	+0.45(+0.74%)
Jun 06, 2019	60.07	60.24	59.89	60.14	1,155,664	+0.05(+0.08%)
Jun 05, 2019	60.51	60.51	59.87	60.09	981,750	-0.30(-0.50%)
Jun 04, 2019	60.01	60.45	59.95	60.39	1,238,167	+0.12(+0.20%)
Jun 03, 2019	60.29	60.55	60.15	60.27	2,100,777	+0.49(+0.82%)
May 31, 2019	59.44	59.90	59.37	59.78	1,541,624	+0.05(+0.09%)
May 30, 2019	59.66	59.84	59.54	59.73	2,262,049	+0.11(+0.18%)
May 29, 2019	59.30	59.68	59.20	59.62	2,154,671	+0.08(+0.14%)
May 28, 2019	60.00	60.11	59.52	59.54	1,084,554	+0.12(+0.20%)
May 24, 2019	59.74	59.82	59.35	59.42	1,255,983	+0.07(+0.12%)
May 23, 2019	59.26	59.55	59.11	59.35	2,131,671	-0.80(-1.33%)
May 22, 2019	60.22	60.27	60.03	60.15	596,043	-0.23(-0.38%)
May 21, 2019	60.29	60.39	60.03	60.37	1,160,356	+0.65(+1.09%)
May 20, 2019	59.97	60.08	59.64	59.72	1,902,684	-0.56(-0.93%)
May 17, 2019	60.32	60.65	60.15	60.28	3,700,007	-1.08(-1.76%)
May 16, 2019	61.53	61.83	61.35	61.36	864,021	-0.21(-0.34%)
May 15, 2019	61.14	61.62	61.06	61.57	1,415,984	+0.35(+0.58%)
May 14, 2019	61.15	61.47	60.99	61.22	2,378,497	+0.89(+1.48%)
May 13, 2019	60.62	60.76	60.05	60.33	3,143,479	-2.12(-3.40%)
May 10, 2019	62.27	62.68	61.56	62.45	1,530,722	+0.29(+0.47%)
May 09, 2019	61.79	62.43	61.26	62.16	3,538,736	-1.03(-1.62%)
May 08, 2019	63.45	63.70	63.17	63.19	4,546,266	-0.28(-0.44%)
May 07, 2019	64.17	64.21	63.11	63.47	3,399,082	-2.83(-4.27%)
May 06, 2019	64.13	66.30	64.08	66.30	986,348	+0.00(+0.00%)
May 03, 2019	66.05	66.38	65.98	66.30	983,005	+0.78(+1.19%)
May 02, 2019	65.58	65.81	65.23	65.52	1,329,503	+0.14(+0.21%)
May 01, 2019	65.79	66.28	65.28	65.39	889,834	-0.24(-0.36%)
Apr 30, 2019	65.56	65.74	65.27	65.62	935,326	-0.13(-0.19%)
Apr 29, 2019	65.72	65.83	65.63	65.75	583,394	+0.25(+0.39%)
Apr 26, 2019	65.39	65.57	65.18	65.49	892,490	+0.21(+0.32%)
Apr 25, 2019	65.09	65.31	64.90	65.29	2,156,236	-0.20(-0.31%)
Apr 24, 2019	65.79	65.89	65.30	65.49	1,832,037	-0.75(-1.14%)
Apr 23, 2019	65.91	66.33	65.90	66.24	1,395,763	+0.21(+0.32%)
Apr 22, 2019	65.76	66.04	65.69	66.03	892,438	-0.50(-0.75%)
Apr 18, 2019	66.36	66.62	66.23	66.53	1,003,266	-0.13(-0.19%)
Apr 17, 2019	66.81	66.88	66.54	66.66	754,703	+0.27(+0.41%)
Apr 16, 2019	66.35	66.47	66.28	66.38	491,816	+0.45(+0.69%)
Apr 15, 2019	66.23	66.27	65.72	65.93	1,135,123	-0.54(-0.82%)
Apr 12, 2019	66.48	66.56	66.31	66.48	853,839	+0.69(+1.05%)
Apr 11, 2019	65.95	65.97	65.65	65.79	1,066,896	-0.64(-0.96%)
Apr 10, 2019	66.31	66.48	66.21	66.42	1,023,522	+0.18(+0.27%)
Apr 09, 2019	66.28	66.35	66.17	66.24	1,267,077	-0.03(-0.04%)
Apr 08, 2019	65.98	66.31	65.89	66.27	1,650,078	-0.17(-0.26%)
Apr 05, 2019	66.10	66.48	66.08	66.44	2,981,170	+0.50(+0.76%)
Apr 04, 2019	65.62	66.06	65.55	65.94	3,876,620	+0.31(+0.47%)
Apr 03, 2019	65.58	66.03	65.52	65.63	4,676,806	+0.62(+0.95%)
Apr 02, 2019	65.18	65.20	64.87	65.01	1,770,853	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.