Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.05	26.89	25.55	26.05	3,549,918	+0.34(+1.32%)
Jun 29, 2023	24.37	26.29	24.35	25.71	3,487,176	+1.48(+6.11%)
Jun 28, 2023	23.49	24.79	23.35	24.23	3,353,844	+1.42(+6.23%)
Jun 27, 2023	23.01	23.24	22.72	22.81	1,866,521	-0.12(-0.52%)
Jun 26, 2023	23.40	24.06	22.92	22.93	2,167,126	-0.37(-1.59%)
Jun 23, 2023	23.95	23.95	23.24	23.30	2,419,088	-0.94(-3.88%)
Jun 22, 2023	23.98	24.27	23.64	24.24	2,244,807	+0.13(+0.54%)
Jun 21, 2023	24.45	24.62	24.04	24.11	1,407,786	-0.49(-1.99%)
Jun 20, 2023	24.81	24.93	24.48	24.60	1,630,822	-0.29(-1.17%)
Jun 16, 2023	24.82	25.13	24.58	24.89	2,799,287	+0.16(+0.65%)
Jun 15, 2023	24.14	24.81	23.88	24.73	1,655,175	+0.23(+0.94%)
Jun 14, 2023	24.36	24.69	24.18	24.50	1,930,458	+0.14(+0.57%)
Jun 13, 2023	24.38	24.83	24.04	24.36	2,928,888	+0.29(+1.20%)
Jun 12, 2023	23.55	24.40	23.45	24.07	3,484,680	+0.87(+3.75%)
Jun 09, 2023	23.06	23.38	23.00	23.20	1,657,064	+0.38(+1.67%)
Jun 08, 2023	22.66	23.06	22.57	22.82	1,438,419	+0.15(+0.66%)
Jun 07, 2023	22.14	23.21	22.14	22.67	3,488,820	+0.75(+3.42%)
Jun 06, 2023	21.30	21.93	21.07	21.92	2,062,204	+0.56(+2.62%)
Jun 05, 2023	21.85	21.85	21.00	21.36	2,136,596	-0.51(-2.33%)
Jun 02, 2023	21.00	22.07	20.90	21.87	3,811,578	+1.02(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.