Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.660	2.740	2.630	2.690	1,091,698	+0.04(+1.51%)
Jun 29, 2015	2.710	2.780	2.650	2.650	691,023	-0.11(-3.99%)
Jun 26, 2015	2.790	2.800	2.640	2.760	2,294,217	-0.01(-0.36%)
Jun 25, 2015	2.790	2.850	2.750	2.770	724,440	+0.00(+0.00%)
Jun 24, 2015	2.820	2.870	2.760	2.770	843,388	-0.08(-2.81%)
Jun 23, 2015	2.860	2.880	2.810	2.850	593,271	+0.01(+0.35%)
Jun 22, 2015	2.910	2.945	2.830	2.840	709,449	-0.08(-2.74%)
Jun 19, 2015	2.920	2.940	2.880	2.920	890,078	+0.01(+0.34%)
Jun 18, 2015	2.970	2.980	2.903	2.910	470,841	-0.04(-1.36%)
Jun 17, 2015	3.040	3.040	2.870	2.950	527,903	-0.06(-1.99%)
Jun 16, 2015	2.850	3.020	2.820	3.010	510,162	+0.14(+4.88%)
Jun 15, 2015	2.910	2.920	2.800	2.870	921,877	-0.08(-2.71%)
Jun 12, 2015	2.810	3.100	2.800	2.950	1,539,247	+0.12(+4.24%)
Jun 11, 2015	2.650	2.875	2.650	2.830	1,130,596	+0.16(+5.99%)
Jun 10, 2015	2.620	2.700	2.620	2.670	379,626	+0.06(+2.30%)
Jun 09, 2015	2.600	2.640	2.550	2.610	695,579	+0.00(+0.00%)
Jun 08, 2015	2.610	2.665	2.570	2.610	502,503	-0.03(-1.14%)
Jun 05, 2015	2.590	2.640	2.510	2.640	530,193	+0.06(+2.33%)
Jun 04, 2015	2.760	2.780	2.570	2.580	728,062	-0.21(-7.69%)
Jun 03, 2015	2.720	2.835	2.700	2.795	1,003,326	+0.10(+3.71%)
Jun 02, 2015	2.650	2.780	2.600	2.695	687,381	+0.04(+1.70%)
Jun 01, 2015	2.740	2.750	2.640	2.650	597,147	-0.06(-2.21%)
May 29, 2015	2.660	2.730	2.650	2.710	718,125	+0.03(+1.12%)
May 28, 2015	2.630	2.770	2.630	2.680	811,810	+0.03(+1.13%)
May 27, 2015	2.590	2.670	2.565	2.650	1,045,950	+0.06(+2.32%)
May 26, 2015	2.610	2.610	2.540	2.590	642,894	-0.03(-1.15%)
May 22, 2015	2.600	2.620	2.620	2.620	604,700	+0.02(+0.77%)
May 21, 2015	2.800	2.800	2.550	2.600	1,575,116	+0.04(+1.56%)
May 20, 2015	2.650	2.650	2.530	2.560	575,375	-0.07(-2.66%)
May 19, 2015	2.570	2.650	2.570	2.630	847,256	+0.06(+2.33%)
May 18, 2015	2.640	2.690	2.540	2.570	2,292,351	-0.09(-3.38%)
May 15, 2015	2.580	2.670	2.559	2.660	1,085,058	+0.07(+2.70%)
May 14, 2015	2.620	2.620	2.545	2.590	820,373	+0.00(+0.00%)
May 13, 2015	2.580	2.630	2.520	2.590	918,527	+0.03(+1.17%)
May 12, 2015	2.510	2.580	2.500	2.560	677,537	+0.02(+0.79%)
May 11, 2015	2.500	2.550	2.500	2.540	770,798	+0.03(+1.20%)
May 08, 2015	2.500	2.550	2.460	2.510	1,188,390	+0.04(+1.62%)
May 07, 2015	2.550	2.555	2.350	2.470	2,725,519	-0.12(-4.63%)
May 06, 2015	2.490	2.640	2.462	2.590	2,366,313	+0.10(+4.02%)
May 05, 2015	2.530	2.570	2.440	2.490	1,043,108	-0.06(-2.35%)
May 04, 2015	2.520	2.560	2.460	2.550	808,743	+0.01(+0.39%)
May 01, 2015	2.520	2.560	2.470	2.540	1,127,780	+0.02(+0.79%)
Apr 30, 2015	2.580	2.600	2.470	2.520	922,078	-0.08(-3.08%)
Apr 29, 2015	2.640	2.710	2.590	2.600	1,094,611	-0.05(-1.89%)
Apr 28, 2015	2.590	2.680	2.560	2.650	1,063,655	+0.07(+2.71%)
Apr 27, 2015	2.560	2.620	2.550	2.580	1,051,536	+0.03(+1.18%)
Apr 24, 2015	2.580	2.600	2.520	2.550	1,276,821	-0.02(-0.78%)
Apr 23, 2015	2.500	2.600	2.500	2.570	1,254,845	+0.05(+1.98%)
Apr 22, 2015	2.550	2.610	2.490	2.520	1,556,765	-0.01(-0.40%)
Apr 21, 2015	2.530	2.640	2.470	2.530	4,463,052	+0.02(+0.80%)
Apr 20, 2015	2.420	2.510	2.415	2.510	1,063,316	+0.09(+3.72%)
Apr 17, 2015	2.430	2.460	2.410	2.420	1,426,529	-0.03(-1.22%)
Apr 16, 2015	2.460	2.500	2.430	2.450	1,786,804	+0.00(+0.00%)
Apr 15, 2015	2.400	2.500	2.350	2.450	2,535,381	+0.04(+1.66%)
Apr 14, 2015	2.460	2.485	2.385	2.410	2,517,363	-0.06(-2.43%)
Apr 13, 2015	2.490	2.500	2.400	2.470	3,316,111	-0.03(-1.20%)
Apr 10, 2015	2.330	2.580	2.330	2.500	10,105,916	-0.74(-22.84%)
Apr 09, 2015	3.220	3.260	3.160	3.240	354,261	+0.01(+0.31%)
Apr 08, 2015	3.220	3.270	3.220	3.230	430,457	-0.01(-0.31%)
Apr 07, 2015	3.230	3.320	3.200	3.240	687,567	-0.01(-0.31%)
Apr 06, 2015	3.230	3.270	3.210	3.250	556,917	+0.01(+0.31%)
Apr 02, 2015	3.240	3.240	3.240	3.240	643,800	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.