Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.76	39.26	38.58	38.72	2,875,874	-0.13(-0.34%)
Jun 29, 2006	38.08	38.88	38.02	38.86	1,808,463	+1.04(+2.74%)
Jun 28, 2006	37.35	37.86	37.16	37.82	1,335,986	+0.64(+1.71%)
Jun 27, 2006	37.91	38.11	37.16	37.18	859,201	-0.87(-2.28%)
Jun 26, 2006	37.51	38.08	37.49	38.05	703,592	+0.47(+1.25%)
Jun 23, 2006	37.93	38.15	37.38	37.58	767,543	-0.36(-0.96%)
Jun 22, 2006	38.12	38.15	37.78	37.95	925,975	-0.14(-0.37%)
Jun 21, 2006	37.84	38.32	37.65	38.09	2,060,313	+0.36(+0.95%)
Jun 20, 2006	37.91	38.07	37.67	37.73	1,341,004	-0.22(-0.57%)
Jun 19, 2006	38.36	38.74	37.82	37.95	1,215,115	-0.50(-1.29%)
Jun 16, 2006	38.72	39.02	38.44	38.44	1,165,763	-0.22(-0.56%)
Jun 15, 2006	37.94	38.79	37.87	38.66	1,730,876	+0.91(+2.41%)
Jun 14, 2006	37.51	38.05	37.18	37.75	1,390,293	+0.13(+0.34%)
Jun 13, 2006	38.30	38.47	37.49	37.63	1,568,195	-0.57(-1.50%)
Jun 12, 2006	39.04	39.04	38.19	38.20	1,302,769	-0.67(-1.73%)
Jun 09, 2006	39.20	39.36	38.82	38.87	1,015,348	-0.22(-0.56%)
Jun 08, 2006	39.05	39.21	38.39	39.09	1,499,938	-0.01(-0.04%)
Jun 07, 2006	38.98	39.56	38.89	39.10	1,376,991	+0.06(+0.16%)
Jun 06, 2006	39.39	39.42	38.70	39.04	1,551,964	-0.21(-0.54%)
Jun 05, 2006	40.02	40.20	39.24	39.25	1,176,835	-0.98(-2.44%)
Jun 02, 2006	40.16	40.32	39.78	40.23	1,210,730	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.