Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 112.10 | 113.47 | 111.56 | 113.23 | 439,984 | +1.76(+1.58%) |
Jun 29, 2023 | 109.39 | 111.62 | 108.64 | 111.48 | 321,795 | +1.39(+1.26%) |
Jun 28, 2023 | 110.62 | 111.41 | 109.32 | 110.09 | 372,197 | -0.92(-0.83%) |
Jun 27, 2023 | 112.55 | 113.69 | 110.34 | 111.00 | 396,836 | -1.71(-1.51%) |
Jun 26, 2023 | 113.21 | 113.89 | 112.20 | 112.71 | 262,043 | +0.24(+0.21%) |
Jun 23, 2023 | 112.61 | 114.76 | 112.21 | 112.47 | 611,665 | +0.06(+0.05%) |
Jun 22, 2023 | 110.99 | 112.55 | 110.69 | 112.41 | 296,185 | +0.69(+0.62%) |
Jun 21, 2023 | 111.23 | 112.27 | 109.62 | 111.72 | 514,184 | -0.02(-0.02%) |
Jun 20, 2023 | 115.10 | 115.10 | 111.30 | 111.74 | 663,330 | -4.28(-3.69%) |
Jun 16, 2023 | 116.00 | 118.03 | 114.67 | 116.02 | 1,387,927 | +0.26(+0.22%) |
Jun 15, 2023 | 116.02 | 116.89 | 114.65 | 115.77 | 452,799 | -23.49(-16.87%) |
May 08, 2023 | 140.65 | 141.95 | 138.46 | 139.26 | 341,289 | -0.43(-0.31%) |
May 05, 2023 | 138.11 | 140.73 | 136.50 | 139.69 | 447,000 | -1.73(-1.22%) |
May 04, 2023 | 139.05 | 145.83 | 138.15 | 141.42 | 865,783 | +5.77(+4.25%) |
May 03, 2023 | 135.49 | 137.19 | 135.08 | 135.65 | 416,293 | +0.43(+0.32%) |
May 02, 2023 | 131.18 | 136.39 | 130.83 | 135.21 | 408,299 | +3.83(+2.91%) |
May 01, 2023 | 132.89 | 133.43 | 131.30 | 131.38 | 280,173 | +0.73(+0.56%) |
Apr 28, 2023 | 133.18 | 133.99 | 129.91 | 130.65 | 642,961 | -2.24(-1.69%) |
Apr 27, 2023 | 130.59 | 133.11 | 129.50 | 132.89 | 377,717 | +1.72(+1.31%) |
Apr 26, 2023 | 133.06 | 133.42 | 130.30 | 131.18 | 470,522 | -1.05(-0.79%) |
Apr 25, 2023 | 129.34 | 132.50 | 129.34 | 132.22 | 436,255 | +1.87(+1.43%) |
Apr 24, 2023 | 128.43 | 130.65 | 127.66 | 130.36 | 443,148 | +2.10(+1.64%) |
Apr 21, 2023 | 127.67 | 129.03 | 126.37 | 128.26 | 722,972 | -0.78(-0.60%) |
Apr 20, 2023 | 137.01 | 137.01 | 128.37 | 129.04 | 995,345 | -6.88(-5.07%) |
Apr 19, 2023 | 135.35 | 137.68 | 134.97 | 135.92 | 408,683 | -1.67(-1.21%) |
Apr 18, 2023 | 137.78 | 139.38 | 136.53 | 137.59 | 340,885 | +0.55(+0.40%) |
Apr 17, 2023 | 138.82 | 138.82 | 135.72 | 137.04 | 376,746 | -2.43(-1.74%) |
Apr 14, 2023 | 140.26 | 142.03 | 137.23 | 139.46 | 515,882 | -2.47(-1.74%) |
Apr 13, 2023 | 140.19 | 143.01 | 139.55 | 141.94 | 632,343 | +3.58(+2.58%) |
Apr 12, 2023 | 138.89 | 139.72 | 136.73 | 138.36 | 390,099 | +1.80(+1.31%) |
Apr 11, 2023 | 135.97 | 138.58 | 135.39 | 136.56 | 434,494 | +1.60(+1.18%) |
Apr 10, 2023 | 134.69 | 135.44 | 133.88 | 134.97 | 391,334 | -1.10(-0.81%) |
Apr 06, 2023 | 133.96 | 136.18 | 132.71 | 136.06 | 401,392 | +1.50(+1.11%) |
Apr 05, 2023 | 135.16 | 135.69 | 132.58 | 134.56 | 834,912 | +0.72(+0.54%) |
Apr 04, 2023 | 129.07 | 134.45 | 128.26 | 133.84 | 854,393 | +4.36(+3.37%) |