Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.30	27.33	26.98	27.30	128,429	+0.00(+0.00%)
Jun 29, 2009	26.85	27.30	26.76	27.30	190,192	+0.60(+2.25%)
Jun 26, 2009	27.03	27.09	26.26	26.70	205,717	-0.38(-1.40%)
Jun 25, 2009	26.69	27.10	26.76	27.08	181,362	+0.64(+2.42%)
Jun 24, 2009	25.40	26.98	25.40	26.44	107,646	+0.75(+2.92%)
Jun 23, 2009	26.70	26.70	25.13	25.69	62,019	-0.56(-2.13%)
Jun 22, 2009	26.12	26.95	26.12	26.25	94,236	-0.74(-2.74%)
Jun 19, 2009	25.50	26.99	25.40	26.99	210,913	+1.74(+6.89%)
Jun 18, 2009	25.51	25.85	25.20	25.25	153,999	-0.25(-0.98%)
Jun 17, 2009	25.01	25.51	24.95	25.50	57,077	+0.13(+0.51%)
Jun 16, 2009	26.15	26.22	25.16	25.37	78,771	-0.78(-2.98%)
Jun 15, 2009	26.28	26.92	26.13	26.15	76,880	-0.74(-2.75%)
Jun 12, 2009	26.54	26.89	26.37	26.89	119,403	+0.33(+1.24%)
Jun 11, 2009	25.80	26.64	25.80	26.56	144,439	-0.08(-0.30%)
Jun 10, 2009	25.01	26.85	24.82	26.64	161,339	+1.49(+5.92%)
Jun 09, 2009	24.99	25.25	24.75	25.15	212,851	+0.31(+1.25%)
Jun 08, 2009	25.30	25.18	24.48	24.84	86,214	-0.53(-2.09%)
Jun 05, 2009	25.19	25.37	24.89	25.37	149,114	+0.72(+2.92%)
Jun 04, 2009	25.48	25.49	24.56	24.65	112,047	-0.14(-0.56%)
Jun 03, 2009	25.86	25.94	24.79	24.79	184,934	-0.60(-2.36%)
Jun 02, 2009	25.01	25.40	24.71	25.39	104,821	-0.11(-0.43%)
Jun 01, 2009	24.78	25.77	24.78	25.50	146,605	+0.74(+2.99%)
May 29, 2009	26.48	26.48	24.76	24.76	248,783	-1.05(-4.07%)
May 28, 2009	27.91	27.91	24.87	25.81	544,132	-2.63(-9.25%)
May 27, 2009	28.00	28.62	27.73	28.44	57,350	+0.46(+1.64%)
May 26, 2009	27.86	29.00	27.86	27.98	75,305	+0.31(+1.12%)
May 25, 2009	27.80	27.80	27.60	27.67	3,200	-0.38(-1.35%)
May 22, 2009	28.08	28.18	27.44	28.05	68,683	-0.05(-0.18%)
May 21, 2009	27.92	28.53	27.53	28.10	74,364	+0.10(+0.36%)
May 20, 2009	28.92	28.92	27.80	28.00	87,999	-1.00(-3.45%)
May 19, 2009	28.01	29.15	28.01	29.00	217,519	+1.42(+5.15%)
May 17, 2009	27.39	27.73	27.08	27.58	13,904	+0.08(+0.29%)
May 15, 2009	27.39	27.73	27.08	27.50	79,143	+0.18(+0.66%)
May 14, 2009	26.55	28.00	26.55	27.32	84,693	-0.08(-0.29%)
May 13, 2009	27.64	27.95	26.59	27.40	118,664	-0.74(-2.63%)
May 12, 2009	27.60	28.50	27.60	28.14	61,029	+0.00(+0.00%)
May 11, 2009	28.05	28.50	26.86	28.14	139,254	+0.34(+1.22%)
May 08, 2009	28.34	28.73	27.44	27.80	115,612	-0.55(-1.94%)
May 07, 2009	27.80	28.84	27.80	28.35	157,599	+0.52(+1.87%)
May 06, 2009	29.31	29.31	27.78	27.83	130,935	-0.79(-2.76%)
May 05, 2009	28.26	31.00	27.98	28.62	338,363	+0.60(+2.14%)
May 04, 2009	28.60	28.22	27.76	28.02	111,347	-0.11(-0.39%)
May 01, 2009	26.79	28.62	26.72	28.13	329,699	+1.80(+6.84%)
Apr 30, 2009	25.99	26.91	25.99	26.33	135,949	-0.26(-0.98%)
Apr 29, 2009	26.50	26.59	26.05	26.59	201,245	+0.44(+1.68%)
Apr 28, 2009	26.76	26.76	25.89	26.15	254,492	-0.31(-1.17%)
Apr 27, 2009	26.58	26.95	26.36	26.46	74,758	-0.39(-1.45%)
Apr 24, 2009	27.25	27.25	26.36	26.85	125,843	-0.34(-1.25%)
Apr 23, 2009	26.51	27.19	26.10	27.19	100,546	+0.37(+1.38%)
Apr 22, 2009	25.90	27.10	24.71	26.82	177,425	+1.17(+4.56%)
Apr 21, 2009	26.25	26.25	24.89	25.65	172,357	-0.36(-1.38%)
Apr 20, 2009	26.45	26.58	24.56	26.01	94,765	-0.27(-1.03%)
Apr 17, 2009	26.86	26.86	25.47	26.28	98,930	-0.96(-3.52%)
Apr 16, 2009	26.85	27.25	26.35	27.24	128,089	+0.66(+2.48%)
Apr 15, 2009	26.19	26.99	25.94	26.58	130,800	-0.42(-1.56%)
Apr 14, 2009	26.50	27.00	26.17	27.00	157,427	+0.44(+1.66%)
Apr 13, 2009	26.01	26.60	25.70	26.56	183,624	+0.42(+1.61%)
Apr 09, 2009	25.85	26.14	22.24	26.14	136,709	+0.29(+1.12%)
Apr 08, 2009	26.00	26.00	22.24	25.85	503,754	-0.15(-0.58%)
Apr 07, 2009	25.25	26.00	25.40	26.00	103,687	+0.28(+1.09%)
Apr 06, 2009	25.50	25.72	25.40	25.72	121,577	+0.32(+1.26%)
Apr 03, 2009	24.37	25.40	22.24	25.40	70,707	+1.00(+4.10%)
Apr 02, 2009	23.30	24.40	23.81	24.40	138,410	+0.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.