Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		43.66	43.66	43.66	0	+0.55(+1.28%)
Jun 29, 2016	42.92	43.50	42.92	43.11	78,412	+0.39(+0.91%)
Jun 28, 2016	41.92	43.11	41.92	42.72	154,780	+0.94(+2.25%)
Jun 27, 2016	42.46	42.49	41.52	41.78	137,088	-0.85(-1.99%)
Jun 24, 2016	42.76	43.31	42.46	42.63	69,776	-1.09(-2.49%)
Jun 23, 2016	44.07	44.20	43.58	43.72	53,933	-0.20(-0.46%)
Jun 22, 2016	43.43	44.12	43.43	43.92	63,176	+0.32(+0.73%)
Jun 21, 2016	43.43	43.72	43.35	43.60	77,848	+0.24(+0.55%)
Jun 20, 2016	42.41	43.67	42.41	43.36	148,202	+1.01(+2.38%)
Jun 17, 2016	42.68	42.74	42.20	42.35	146,239	-0.41(-0.96%)
Jun 16, 2016	42.56	43.06	42.53	42.76	163,900	+0.13(+0.30%)
Jun 15, 2016	42.56	42.84	42.45	42.63	94,033	+0.13(+0.31%)
Jun 14, 2016	42.75	43.14	42.27	42.50	89,860	-0.29(-0.68%)
Jun 13, 2016	42.56	43.02	42.56	42.79	63,571	+0.05(+0.12%)
Jun 10, 2016	43.88	43.92	42.54	42.74	131,915	-1.29(-2.93%)
Jun 09, 2016	43.86	44.06	43.66	44.03	82,903	+0.15(+0.34%)
Jun 08, 2016	43.47	44.08	43.20	43.88	215,097	+0.39(+0.90%)
Jun 07, 2016	43.06	43.78	43.06	43.49	164,144	+0.24(+0.55%)
Jun 06, 2016	43.10	43.33	42.97	43.25	137,864	+0.27(+0.63%)
Jun 03, 2016	42.78	43.06	42.37	42.98	154,906	-0.01(-0.02%)
Jun 02, 2016	42.74	43.03	42.65	42.99	128,504	+0.16(+0.37%)
Jun 01, 2016	42.74	43.03	42.45	42.83	179,946	-0.02(-0.05%)
May 31, 2016	43.13	43.13	42.46	42.85	134,796	-0.15(-0.35%)
May 30, 2016	42.79	43.18	42.49	43.00	49,418	+0.54(+1.27%)
May 27, 2016	42.23	42.71	42.23	42.46	73,253	+0.16(+0.38%)
May 26, 2016	42.35	42.63	42.29	42.30	117,667	-0.13(-0.31%)
May 25, 2016	42.88	43.31	42.42	42.43	165,265	-0.49(-1.14%)
May 24, 2016	41.98	42.94	41.88	42.92	144,953	+1.05(+2.51%)
May 20, 2016		41.87	41.87	41.87	0	+0.15(+0.36%)
May 19, 2016	41.26	41.75	41.09	41.72	109,494	+0.35(+0.85%)
May 18, 2016	41.48	41.74	41.13	41.37	182,826	-0.04(-0.10%)
May 17, 2016	41.09	41.53	40.93	41.41	137,033	+0.17(+0.41%)
May 16, 2016	40.74	41.35	40.67	41.24	132,698	+0.50(+1.23%)
May 13, 2016	40.90	41.39	40.57	40.74	85,038	-0.13(-0.32%)
May 12, 2016	40.97	41.31	40.56	40.87	134,943	-0.16(-0.39%)
May 11, 2016	39.69	41.15	39.69	41.03	151,140	+1.25(+3.14%)
May 10, 2016	39.74	40.50	39.37	39.78	169,387	+0.03(+0.08%)
May 09, 2016	38.34	40.38	37.77	39.75	370,400	+2.09(+5.55%)
May 06, 2016	37.12	37.72	37.00	37.66	80,073	+0.44(+1.18%)
May 05, 2016	37.19	37.33	36.88	37.22	77,172	+0.02(+0.05%)
May 04, 2016	36.79	37.25	36.75	37.20	55,843	+0.41(+1.11%)
May 03, 2016	36.23	36.79	35.88	36.79	97,363	+0.54(+1.49%)
May 02, 2016	36.13	36.63	35.99	36.25	126,540	+0.25(+0.69%)
Apr 29, 2016	36.10	36.28	35.77	36.00	69,636	-0.18(-0.50%)
Apr 28, 2016	36.74	36.75	36.14	36.18	108,671	-0.60(-1.63%)
Apr 27, 2016	36.74	36.86	36.50	36.78	59,729	+0.15(+0.41%)
Apr 26, 2016	36.30	36.67	36.15	36.63	115,990	+0.37(+1.02%)
Apr 25, 2016	36.83	36.83	36.13	36.26	38,152	-0.53(-1.44%)
Apr 22, 2016	36.56	37.00	36.29	36.79	103,600	+0.29(+0.79%)
Apr 21, 2016	36.50	36.73	36.25	36.50	68,104	+0.11(+0.30%)
Apr 20, 2016	36.73	36.73	36.00	36.39	330,104	-0.23(-0.63%)
Apr 19, 2016	36.82	36.82	36.10	36.62	91,243	-0.10(-0.27%)
Apr 18, 2016	36.85	36.90	36.62	36.72	67,725	-0.06(-0.16%)
Apr 15, 2016	36.74	36.78	36.44	36.78	91,494	+0.06(+0.16%)
Apr 14, 2016	35.91	36.81	35.88	36.72	167,458	+0.88(+2.46%)
Apr 13, 2016	35.62	36.13	35.58	35.84	182,295	+0.40(+1.13%)
Apr 12, 2016	35.58	35.78	35.22	35.44	73,437	-0.06(-0.17%)
Apr 11, 2016	35.29	36.00	35.16	35.50	109,423	+0.31(+0.88%)
Apr 08, 2016	35.37	36.00	35.03	35.19	128,909	-0.06(-0.17%)
Apr 07, 2016	35.10	35.49	34.80	35.25	277,198	+0.09(+0.26%)
Apr 06, 2016	35.22	35.31	34.89	35.16	104,353	+0.01(+0.03%)
Apr 05, 2016	35.18	35.63	35.11	35.15	103,897	-0.05(-0.14%)
Apr 04, 2016	35.30	35.48	35.09	35.20	159,603	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.