Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		73.49	73.49	73.49	0	+0.07(+0.10%)
Jun 29, 2021	72.74	73.59	71.55	73.42	112,599	+0.55(+0.75%)
Jun 28, 2021	74.40	74.40	72.59	72.87	175,241	-1.71(-2.29%)
Jun 25, 2021	75.39	75.58	74.10	74.58	90,637	-0.81(-1.07%)
Jun 24, 2021	75.30	75.73	74.61	75.39	67,606	+0.39(+0.52%)
Jun 23, 2021	75.10	75.47	74.23	75.00	120,676	+0.06(+0.08%)
Jun 22, 2021	73.94	75.17	73.94	74.94	83,609	+1.00(+1.35%)
Jun 21, 2021	73.27	73.96	72.93	73.94	87,712	+0.63(+0.86%)
Jun 18, 2021	72.66	74.28	72.28	73.31	239,611	+0.41(+0.56%)
Jun 17, 2021	72.67	73.09	71.72	72.90	99,548	+0.32(+0.44%)
Jun 16, 2021	72.30	73.20	72.30	72.58	69,016	+0.29(+0.40%)
Jun 15, 2021	72.31	72.94	71.91	72.29	76,304	-0.02(-0.03%)
Jun 14, 2021	71.23	72.85	71.13	72.31	73,298	+0.96(+1.35%)
Jun 11, 2021	69.77	71.51	69.77	71.35	185,650	+1.62(+2.32%)
Jun 10, 2021	69.76	70.06	69.03	69.73	115,720	-0.17(-0.24%)
Jun 09, 2021	70.81	70.81	69.62	69.90	89,358	-0.95(-1.34%)
Jun 08, 2021	70.50	71.14	70.00	70.85	56,764	+0.68(+0.97%)
Jun 07, 2021	71.80	72.09	70.03	70.17	116,558	-1.78(-2.47%)
Jun 04, 2021	72.72	73.17	71.56	71.95	134,483	-0.48(-0.66%)
Jun 03, 2021	72.49	73.21	72.17	72.43	79,108	-0.44(-0.60%)
Jun 02, 2021	71.81	72.98	71.66	72.87	188,057	+0.98(+1.36%)
Jun 01, 2021	72.10	72.71	71.82	71.89	165,900	+0.45(+0.63%)
May 31, 2021	72.20	72.43	71.44	71.44	42,086	-0.72(-1.00%)
May 28, 2021	72.50	73.21	71.79	72.16	269,130	-0.71(-0.97%)
May 27, 2021	73.91	73.91	72.44	72.87	647,748	-0.96(-1.30%)
May 26, 2021	74.13	75.30	73.81	73.83	122,606	-0.28(-0.38%)
May 25, 2021	74.87	74.87	73.44	74.11	138,498	-0.85(-1.13%)
May 21, 2021		74.96	74.96	74.96	0	+0.22(+0.29%)
May 20, 2021	74.81	75.78	74.60	74.74	154,402	+0.13(+0.17%)
May 19, 2021	73.42	74.68	72.33	74.61	182,881	+0.77(+1.04%)
May 18, 2021	75.91	75.91	73.80	73.84	127,686	-2.11(-2.78%)
May 17, 2021	76.59	76.59	75.34	75.95	113,624	-0.64(-0.84%)
May 14, 2021	75.15	76.75	74.37	76.59	111,631	+1.92(+2.57%)
May 13, 2021	74.01	75.31	73.25	74.67	127,627	+1.31(+1.79%)
May 12, 2021	78.45	78.45	73.05	73.36	273,947	-5.75(-7.27%)
May 11, 2021	80.54	82.37	79.00	79.11	175,273	-2.50(-3.06%)
May 10, 2021	81.49	82.68	80.75	81.61	73,621	+0.19(+0.23%)
May 07, 2021	80.68	81.80	80.68	81.42	65,951	+1.09(+1.36%)
May 06, 2021	80.07	80.44	79.83	80.33	117,682	-0.12(-0.15%)
May 05, 2021	77.09	81.89	77.09	80.45	158,595	+3.61(+4.70%)
May 04, 2021	77.40	77.56	76.19	76.84	140,992	-0.70(-0.90%)
May 03, 2021	78.32	78.97	77.49	77.54	79,530	-0.65(-0.83%)
Apr 30, 2021	79.21	79.39	78.11	78.19	161,791	-1.22(-1.54%)
Apr 29, 2021	78.79	79.59	78.52	79.41	66,536	+0.83(+1.06%)
Apr 28, 2021	78.92	79.18	78.54	78.58	81,608	-0.18(-0.23%)
Apr 27, 2021	78.50	79.10	78.26	78.76	59,634	+0.37(+0.47%)
Apr 26, 2021	78.83	78.83	77.75	78.39	74,127	-0.44(-0.56%)
Apr 23, 2021	77.99	79.09	77.14	78.83	77,521	+1.08(+1.39%)
Apr 22, 2021	78.14	78.40	77.55	77.75	109,663	-0.25(-0.32%)
Apr 21, 2021	78.50	78.69	77.30	78.00	129,733	-0.69(-0.88%)
Apr 20, 2021	78.30	78.79	77.60	78.69	148,590	+0.25(+0.32%)
Apr 19, 2021	78.72	78.81	78.13	78.44	63,711	-0.28(-0.36%)
Apr 16, 2021	79.39	79.39	78.33	78.72	64,613	-0.28(-0.35%)
Apr 15, 2021	77.96	79.14	77.68	79.00	56,447	+1.44(+1.86%)
Apr 14, 2021	79.17	79.35	77.26	77.56	110,773	-1.56(-1.97%)
Apr 13, 2021	79.16	79.70	78.57	79.12	121,936	-0.32(-0.40%)
Apr 12, 2021	78.04	79.56	77.75	79.44	124,792	+1.22(+1.56%)
Apr 09, 2021	77.62	78.47	77.18	78.22	138,430	+0.90(+1.16%)
Apr 08, 2021	77.84	77.84	76.74	77.32	185,198	-0.14(-0.18%)
Apr 07, 2021	76.64	77.58	76.39	77.46	161,502	+1.02(+1.33%)
Apr 06, 2021	76.86	77.14	75.66	76.44	110,342	-0.52(-0.68%)
Apr 05, 2021	76.13	77.36	74.83	76.96	175,177	+1.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.