Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				79.50	0	+1.02(+1.30%)
Jun 29, 2023	78.07	78.52	77.57	78.48	159,629	+0.86(+1.11%)
Jun 28, 2023	76.89	77.75	76.68	77.62	204,833	+0.77(+1.00%)
Jun 27, 2023	75.26	77.06	75.13	76.85	309,409	+1.59(+2.11%)
Jun 26, 2023	72.81	75.36	72.56	75.26	438,646	+2.20(+3.01%)
Jun 23, 2023	74.32	74.92	72.86	73.06	287,422	-1.69(-2.26%)
Jun 22, 2023	75.97	76.16	74.72	74.75	288,349	-1.49(-1.95%)
Jun 21, 2023	75.40	76.31	75.00	76.24	219,134	+0.62(+0.82%)
Jun 20, 2023	74.64	75.99	74.64	75.62	525,063	+0.74(+0.99%)
Jun 19, 2023	75.55	76.11	74.84	74.88	181,819	-0.30(-0.40%)
Jun 16, 2023	75.55	76.07	74.64	75.18	5,745,080	-0.21(-0.28%)
Jun 15, 2023	75.88	76.12	74.91	75.39	321,069	-1.08(-1.41%)
May 08, 2023	75.92	76.47	75.50	76.47	150,097	+0.33(+0.43%)
May 05, 2023	75.60	76.54	75.53	76.14	559,224	+0.64(+0.85%)
May 04, 2023	76.59	76.75	74.94	75.50	453,433	-1.18(-1.54%)
May 03, 2023	76.47	77.29	76.09	76.68	479,113	+0.33(+0.43%)
May 02, 2023	77.53	77.53	75.93	76.35	299,536	-1.20(-1.55%)
May 01, 2023	77.47	77.84	77.15	77.55	126,546	+0.03(+0.04%)
Apr 28, 2023	77.41	77.86	77.24	77.52	303,772	+0.46(+0.60%)
Apr 27, 2023	76.57	77.27	75.65	77.06	228,212	+0.93(+1.22%)
Apr 26, 2023	77.14	77.22	75.91	76.13	453,182	-1.08(-1.40%)
Apr 25, 2023	78.52	78.85	76.95	77.21	281,015	-1.35(-1.72%)
Apr 24, 2023	79.36	79.50	78.51	78.56	161,724	-0.91(-1.15%)
Apr 21, 2023	78.70	79.75	78.70	79.47	154,095	+0.94(+1.20%)
Apr 20, 2023	78.54	78.89	78.00	78.53	265,756	-0.21(-0.27%)
Apr 19, 2023	79.19	79.19	78.33	78.74	370,113	-0.40(-0.51%)
Apr 18, 2023	78.90	79.46	78.75	79.14	326,670	+0.38(+0.48%)
Apr 17, 2023	78.90	79.70	78.65	78.76	272,949	+0.10(+0.13%)
Apr 14, 2023	78.43	79.11	78.02	78.66	334,420	+0.10(+0.13%)
Apr 13, 2023	79.04	79.27	78.29	78.56	529,141	-0.34(-0.43%)
Apr 12, 2023	79.08	79.60	78.83	78.90	426,626	+0.05(+0.06%)
Apr 11, 2023	77.54	79.51	77.19	78.85	903,752	+1.55(+2.01%)
Apr 10, 2023	75.98	77.41	75.98	77.30	296,332	+1.28(+1.68%)
Apr 06, 2023				76.02	0	+0.55(+0.73%)
Apr 05, 2023	75.20	75.70	74.90	75.47	828,660	+0.18(+0.24%)
Apr 04, 2023	76.19	76.24	74.94	75.29	352,871	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.