Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,105 | +0.01(+14.29%) |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,025 | -0.01(-12.50%) |
Jun 28, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jun 26, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 198,152 | -0.01(-6.25%) |
Jun 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,605 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,510 | +0.01(+6.67%) |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 49,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,763 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Jun 14, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 133,005 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 125 | +0.01(+11.11%) | |
Jun 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 78,984 | -0.01(-10.00%) |
Jun 07, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 398,655 | +0.01(+11.11%) |
Jun 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,239 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 370,560 | +0.01(+20.00%) |
May 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,666 | -0.01(-11.76%) |
May 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
May 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
May 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 102,100 | +0.00(+5.88%) |
May 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+13.33%) |
May 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 12 | +0.01(+6.67%) | |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,016 | -0.01(-6.25%) |
May 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,135 | -0.01(-5.88%) |
May 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 252,095 | -0.00(-5.56%) |
May 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,152 | +0.00(+5.88%) |
Apr 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | -0.01(-5.88%) |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,550 | -0.00(-5.56%) |
Apr 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0900 | 54,022 | +0.00(+5.88%) |
Apr 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,730 | -0.00(-5.56%) |
Apr 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 9 | -0.01(-5.26%) | |
Apr 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 12 | +0.01(+5.56%) | |
Apr 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 50 | -0.01(-10.00%) | |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,985 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 255,055 | +0.01(+5.26%) |
Apr 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,555 | +0.01(+5.56%) |
Apr 05, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,505 | -0.01(-5.26%) |