Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.000	4.160	3.860	3.970	97,476	-0.08(-1.98%)
Apr 30, 2024	4.210	4.230	4.050	4.050	31,262	-0.26(-6.03%)
Apr 29, 2024	4.310	4.360	4.260	4.310	19,707	+0.00(+0.00%)
Apr 26, 2024	4.250	4.340	4.190	4.310	24,305	+0.12(+2.86%)
Apr 25, 2024	4.100	4.250	4.020	4.190	31,503	+0.09(+2.20%)
Apr 24, 2024	4.130	4.170	4.100	4.100	10,696	-0.04(-0.97%)
Apr 23, 2024	4.030	4.250	4.030	4.140	49,224	+0.06(+1.47%)
Apr 22, 2024	4.250	4.260	4.060	4.080	52,675	-0.25(-5.77%)
Apr 19, 2024	4.330	4.460	4.330	4.330	24,985	-0.05(-1.14%)
Apr 18, 2024	4.510	4.520	4.380	4.380	21,959	-0.06(-1.35%)
Apr 17, 2024	4.420	4.580	4.420	4.440	18,675	+0.01(+0.23%)
Apr 16, 2024	4.410	4.470	4.350	4.430	25,187	+0.08(+1.84%)
Apr 15, 2024	4.610	4.610	4.230	4.350	86,416	-0.08(-1.81%)
Apr 12, 2024	4.530	4.800	4.330	4.430	122,126	+0.00(+0.00%)
Apr 11, 2024	4.450	4.470	4.350	4.430	55,078	+0.05(+1.14%)
Apr 10, 2024	4.490	4.490	4.300	4.380	93,858	-0.07(-1.57%)
Apr 09, 2024	4.650	4.700	4.415	4.450	58,428	-0.02(-0.45%)
Apr 08, 2024	4.650	4.720	4.400	4.470	108,082	-0.08(-1.76%)
Apr 05, 2024	4.440	4.720	4.350	4.550	105,968	+0.14(+3.17%)
Apr 04, 2024	4.670	4.670	4.410	4.410	58,429	-0.22(-4.75%)
Apr 03, 2024	4.430	4.750	4.370	4.630	355,165	+0.28(+6.44%)
Apr 02, 2024	4.410	4.430	4.280	4.350	42,170	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.