Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.63	48.76	47.51	48.02	2,250,556	-0.29(-0.59%)
Jun 27, 2008	49.01	49.74	47.67	48.30	3,475,188	-0.43(-0.88%)
Jun 26, 2008	48.84	49.49	48.26	48.73	2,588,344	-0.89(-1.79%)
Jun 25, 2008	49.70	50.89	49.39	49.62	2,972,384	-0.06(-0.13%)
Jun 24, 2008	49.49	50.30	48.63	49.68	4,307,737	+0.11(+0.23%)
Jun 23, 2008	51.27	51.27	49.45	49.57	3,213,084	-1.33(-2.61%)
Jun 20, 2008	50.23	52.48	49.93	50.90	6,097,833	-0.78(-1.52%)
Jun 19, 2008	50.27	51.83	49.42	51.69	4,420,329	+1.59(+3.17%)
Jun 18, 2008	49.29	50.87	48.63	50.10	3,440,467	+0.64(+1.29%)
Jun 17, 2008	50.27	50.70	49.43	49.46	2,833,777	-0.50(-1.01%)
Jun 16, 2008	49.40	50.43	48.86	49.96	2,652,130	+0.31(+0.62%)
Jun 13, 2008	48.84	49.94	48.26	49.66	3,722,553	+0.35(+0.71%)
Jun 12, 2008	48.91	50.25	48.65	49.31	2,079,374	+1.00(+2.07%)
Jun 11, 2008	49.47	49.87	48.30	48.30	2,623,828	-1.27(-2.56%)
Jun 10, 2008	49.94	50.50	48.53	49.57	2,190,250	+0.53(+1.07%)
Jun 09, 2008	50.50	50.61	48.46	49.05	2,554,539	-0.93(-1.86%)
Jun 06, 2008	51.11	52.22	49.97	49.98	2,566,108	-2.04(-3.92%)
Jun 05, 2008	50.40	52.15	50.24	52.02	2,771,794	+1.62(+3.21%)
Jun 04, 2008	51.69	51.81	50.01	50.40	4,308,494	-1.45(-2.80%)
Jun 03, 2008	52.62	52.81	51.09	51.85	2,870,951	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.