Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.21	89.40	87.14	89.07	4,142,101	+2.25(+2.59%)
Jun 29, 2020	85.90	86.85	84.82	86.82	2,701,634	+0.94(+1.09%)
Jun 26, 2020	87.63	87.72	85.67	85.88	1,660,187	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.47	87.52	1,392,768	+0.62(+0.72%)
Jun 24, 2020	88.37	88.83	86.23	86.90	2,001,652	-1.95(-2.19%)
Jun 23, 2020	89.40	89.77	88.69	88.85	1,193,978	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.95	88.53	1,303,634	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.65	87.89	2,303,095	-0.43(-0.48%)
Jun 18, 2020	88.36	88.79	87.92	88.31	1,359,072	-0.16(-0.19%)
Jun 17, 2020	88.63	89.27	87.95	88.48	1,390,007	+0.68(+0.78%)
Jun 16, 2020	88.65	89.21	86.23	87.79	3,438,709	+1.68(+1.95%)
Jun 15, 2020	83.10	86.25	82.81	86.11	2,161,758	+1.02(+1.20%)
Jun 12, 2020	86.10	86.80	83.19	85.09	4,681,354	+1.14(+1.36%)
Jun 11, 2020	87.37	87.66	83.86	83.95	4,035,186	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.28	89.64	2,616,664	+0.32(+0.35%)
Jun 09, 2020	88.36	89.65	87.97	89.33	1,986,854	+0.07(+0.08%)
Jun 08, 2020	89.98	90.12	88.38	89.26	2,568,153	-0.18(-0.21%)
Jun 05, 2020	89.39	90.74	88.97	89.44	2,919,531	+2.14(+2.45%)
Jun 04, 2020	86.19	87.95	85.91	87.30	1,972,264	+0.79(+0.91%)
Jun 03, 2020	85.34	86.91	85.31	86.52	1,807,330	+2.43(+2.89%)
Jun 02, 2020	82.55	84.15	82.16	84.09	3,204,411	+1.78(+2.16%)
Jun 01, 2020	82.33	82.70	81.58	82.31	2,823,268	-0.45(-0.54%)
May 29, 2020	80.96	82.98	80.71	82.76	6,372,875	+2.07(+2.56%)
May 28, 2020	81.89	82.99	80.25	80.69	4,525,697	-1.80(-2.18%)
May 27, 2020	81.49	82.49	79.18	82.49	5,374,263	+1.25(+1.54%)
May 26, 2020	82.55	82.94	81.13	81.24	4,373,372	+0.84(+1.05%)
May 22, 2020	80.12	80.53	79.13	80.39	2,498,021	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.91	80.04	3,863,283	-2.07(-2.52%)
May 20, 2020	80.82	82.64	80.82	82.11	3,847,068	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.16	79.19	4,370,818	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.45	5,015,824	+3.49(+4.59%)
May 15, 2020	74.96	76.22	74.50	75.96	5,738,631	-1.60(-2.07%)
May 14, 2020	74.90	77.64	73.64	77.56	6,608,836	+2.02(+2.67%)
May 13, 2020	77.40	77.76	74.40	75.54	6,987,340	-1.49(-1.93%)
May 12, 2020	79.66	79.93	76.96	77.03	3,817,735	-2.10(-2.65%)
May 11, 2020	78.46	79.84	78.31	79.13	3,549,931	-0.08(-0.10%)
May 08, 2020	77.74	79.28	77.52	79.20	3,941,809	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.55	76.93	2,867,471	+0.69(+0.90%)
May 06, 2020	76.14	77.42	76.02	76.24	4,471,774	+0.92(+1.23%)
May 05, 2020	75.46	76.72	74.87	75.32	4,570,103	+1.25(+1.68%)
May 04, 2020	72.76	74.17	72.47	74.08	3,427,791	+0.61(+0.83%)
May 01, 2020	75.20	75.61	73.11	73.46	6,120,881	-3.77(-4.88%)
Apr 30, 2020	79.72	79.82	77.10	77.23	5,241,592	-2.83(-3.53%)
Apr 29, 2020	77.78	80.38	77.64	80.06	4,033,460	+3.63(+4.75%)
Apr 28, 2020	78.26	78.65	76.34	76.43	4,151,474	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.83	3,257,960	+1.01(+1.33%)
Apr 24, 2020	74.22	75.98	73.60	75.81	2,928,966	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.01	74.27	2,970,082	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.02	3,389,569	+4.28(+6.05%)
Apr 21, 2020	73.22	73.60	70.51	70.74	3,703,638	-3.64(-4.90%)
Apr 20, 2020	74.89	76.00	74.28	74.38	2,753,447	-1.65(-2.17%)
Apr 17, 2020	76.78	76.93	75.10	76.03	2,813,012	+0.58(+0.78%)
Apr 16, 2020	74.72	75.61	73.73	75.45	3,383,269	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.70	73.39	3,668,648	-2.25(-2.98%)
Apr 14, 2020	74.06	75.64	73.88	75.64	5,946,233	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.65	72.30	4,021,804	+0.81(+1.13%)
Apr 09, 2020	74.12	74.69	70.80	71.50	6,890,252	-1.58(-2.16%)
Apr 08, 2020	71.90	73.35	70.89	73.08	3,970,690	+2.37(+3.35%)
Apr 07, 2020	73.44	73.73	70.63	70.71	6,791,263	-0.25(-0.36%)
Apr 06, 2020	67.19	71.29	67.19	70.96	5,082,712	+6.57(+10.20%)
Apr 03, 2020	65.54	66.37	63.55	64.40	3,156,308	-1.24(-1.89%)
Apr 02, 2020	63.19	65.79	63.05	65.64	3,576,701	+1.90(+2.98%)
Apr 01, 2020	65.21	66.77	63.06	63.74	2,981,160	-3.69(-5.47%)
Mar 31, 2020	68.79	69.95	66.84	67.43	4,407,418	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.67	68.78	3,389,042	+2.31(+3.48%)
Mar 27, 2020	67.73	68.72	66.24	66.47	2,536,976	-3.47(-4.96%)
Mar 26, 2020	67.25	70.22	66.64	69.94	3,343,209	+4.41(+6.72%)
Mar 25, 2020	66.98	69.17	64.58	65.53	2,531,912	-1.02(-1.53%)
Mar 24, 2020	63.82	66.74	63.63	66.55	5,835,352	+6.50(+10.82%)
Mar 23, 2020	58.62	61.02	57.21	60.05	2,821,685	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.69	57.98	2,988,993	-1.70(-2.85%)
Mar 19, 2020	57.12	61.53	55.92	59.68	2,991,388	+1.50(+2.57%)
Mar 18, 2020	59.18	61.31	55.07	58.18	4,187,089	-5.21(-8.22%)
Mar 17, 2020	59.82	64.00	57.21	63.39	4,134,990	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.27	4,891,321	-10.47(-15.23%)
Mar 13, 2020	65.78	68.98	62.08	68.73	4,490,497	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.97	62.07	5,945,214	-7.64(-10.96%)
Mar 11, 2020	71.52	72.56	68.95	69.72	2,301,342	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.86	3,917,010	+4.55(+6.56%)
Mar 09, 2020	69.73	73.12	68.92	69.31	6,137,865	-6.47(-8.54%)
Mar 06, 2020	75.12	76.49	73.95	75.78	4,928,335	-1.69(-2.19%)
Mar 05, 2020	77.90	79.48	76.83	77.47	3,599,439	-2.41(-3.01%)
Mar 04, 2020	77.67	79.88	76.53	79.88	3,404,289	+3.88(+5.11%)
Mar 03, 2020	79.12	80.15	75.49	76.00	2,772,475	-2.77(-3.52%)
Mar 02, 2020	77.42	78.77	74.93	78.77	4,185,221	+2.69(+3.54%)
Feb 28, 2020	71.80	76.57	71.59	76.07	4,866,483	+1.68(+2.25%)
Feb 27, 2020	75.68	77.23	74.26	74.40	4,191,580	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	78.00	4,596,828	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.43	77.89	5,202,314	-2.39(-2.98%)
Feb 24, 2020	80.37	81.51	79.75	80.29	3,834,863	-4.04(-4.79%)
Feb 21, 2020	86.30	86.38	83.99	84.33	2,517,945	-2.58(-2.97%)
Feb 20, 2020	87.91	88.15	85.63	86.91	2,337,216	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.19	1,599,870	+2.17(+2.52%)
Feb 18, 2020	85.82	86.16	85.36	86.02	2,448,198	-1.12(-1.28%)
Feb 14, 2020	88.12	88.41	86.70	87.14	1,388,160	-0.29(-0.33%)
Feb 13, 2020	86.62	88.00	86.51	87.43	1,706,194	+0.09(+0.11%)
Feb 12, 2020	86.97	87.47	86.90	87.34	1,570,391	+1.33(+1.54%)
Feb 11, 2020	85.13	86.51	85.13	86.01	1,145,476	+1.70(+2.02%)
Feb 10, 2020	82.37	84.36	82.37	84.31	1,230,468	+1.17(+1.40%)
Feb 07, 2020	84.15	84.30	83.04	83.14	1,574,934	-2.01(-2.36%)
Feb 06, 2020	85.07	85.20	84.13	85.15	1,083,746	+0.05(+0.06%)
Feb 05, 2020	84.77	85.25	83.85	85.10	2,040,467	+1.92(+2.30%)
Feb 04, 2020	82.82	83.31	82.40	83.19	2,503,539	+2.52(+3.12%)
Feb 03, 2020	80.02	80.86	79.96	80.67	1,747,659	+0.89(+1.12%)
Jan 31, 2020	81.97	82.03	79.39	79.77	2,188,881	-2.95(-3.57%)
Jan 30, 2020	82.26	82.97	81.10	82.72	1,769,270	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.72	1,261,754	-1.55(-1.84%)
Jan 28, 2020	83.29	84.57	82.83	84.27	2,443,924	+1.91(+2.32%)
Jan 27, 2020	83.20	83.37	82.19	82.36	3,262,707	-3.27(-3.82%)
Jan 24, 2020	87.81	87.94	85.03	85.63	1,652,020	-0.92(-1.06%)
Jan 23, 2020	86.23	86.63	85.44	86.55	1,091,601	+0.65(+0.76%)
Jan 22, 2020	85.95	86.85	85.70	85.90	1,270,824	+0.57(+0.67%)
Jan 21, 2020	85.04	85.62	84.97	85.32	1,675,594	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,284	+0.64(+0.75%)
Jan 16, 2020	84.06	84.77	84.00	84.74	1,736,151	+1.32(+1.58%)
Jan 15, 2020	84.43	84.47	83.07	83.42	1,540,227	-0.89(-1.06%)
Jan 14, 2020	84.35	85.02	83.87	84.31	910,506	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.48	84.13	964,801	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,607	-0.49(-0.58%)
Jan 09, 2020	84.27	84.27	82.85	83.64	649,449	+0.53(+0.63%)
Jan 08, 2020	83.35	83.68	82.76	83.11	1,318,094	-0.08(-0.09%)
Jan 07, 2020	82.70	83.52	82.22	83.19	1,164,433	+1.50(+1.84%)
Jan 06, 2020	81.51	81.95	81.15	81.69	1,640,360	-0.86(-1.04%)
Jan 03, 2020	82.82	83.27	82.37	82.55	1,254,097	-1.57(-1.87%)
Jan 02, 2020	83.45	84.12	83.04	84.12	1,295,279	+1.70(+2.07%)
Dec 31, 2019	81.76	82.45	81.72	82.41	613,642	+0.22(+0.27%)
Dec 30, 2019	82.79	82.79	81.62	82.19	1,136,722	-0.62(-0.75%)
Dec 27, 2019	83.32	83.32	82.53	82.81	1,121,253	-0.16(-0.20%)
Dec 26, 2019	83.23	83.23	82.67	82.98	664,293	+0.10(+0.11%)
Dec 24, 2019	82.93	82.95	82.46	82.88	511,876	+0.13(+0.16%)
Dec 23, 2019	83.13	83.17	82.64	82.75	1,377,350	+0.26(+0.32%)
Dec 20, 2019	82.27	82.68	81.89	82.48	1,051,784	+0.78(+0.95%)
Dec 19, 2019	81.38	81.71	80.99	81.71	1,080,044	+0.65(+0.81%)
Dec 18, 2019	81.26	81.26	80.76	81.05	978,851	-0.04(-0.05%)
Dec 17, 2019	81.17	81.25	80.67	81.10	989,432	+0.36(+0.45%)
Dec 16, 2019	80.85	81.43	80.67	80.73	2,131,767	+0.58(+0.72%)
Dec 13, 2019	80.55	81.38	79.79	80.15	1,765,001	-0.35(-0.44%)
Dec 12, 2019	78.27	80.65	78.27	80.51	2,227,053	+2.12(+2.71%)
Dec 11, 2019	77.01	78.50	76.96	78.38	1,483,562	+1.57(+2.05%)
Dec 10, 2019	76.89	77.31	76.52	76.81	531,474	+0.32(+0.42%)
Dec 09, 2019	77.02	77.09	76.48	76.49	501,143	-0.35(-0.46%)
Dec 06, 2019	76.68	77.06	76.54	76.84	1,019,161	+1.09(+1.45%)
Dec 05, 2019	75.89	76.05	75.41	75.74	1,509,799	+0.38(+0.50%)
Dec 04, 2019	75.21	75.69	75.15	75.37	1,099,718	+1.17(+1.58%)
Dec 03, 2019	73.74	74.27	73.38	74.19	2,072,296	-1.17(-1.55%)
Dec 02, 2019	76.61	76.69	75.20	75.36	1,665,452	-1.18(-1.54%)
Nov 29, 2019	77.11	77.11	76.44	76.54	625,041	-0.83(-1.07%)
Nov 27, 2019	77.12	77.38	77.02	77.37	788,241	+0.55(+0.72%)
Nov 26, 2019	76.97	77.09	76.46	76.81	2,175,594	-0.29(-0.37%)
Nov 25, 2019	76.01	77.17	76.01	77.10	1,249,701	+1.81(+2.40%)
Nov 22, 2019	75.59	76.00	75.12	75.29	1,045,700	-0.08(-0.10%)
Nov 21, 2019	75.65	76.04	75.04	75.37	2,119,444	-0.81(-1.07%)
Nov 20, 2019	76.73	77.12	75.60	76.19	1,437,551	-0.91(-1.18%)
Nov 19, 2019	77.84	77.96	76.67	77.09	744,128	-0.39(-0.50%)
Nov 18, 2019	77.65	77.96	77.10	77.48	818,236	-0.18(-0.23%)
Nov 15, 2019	77.97	78.31	77.30	77.66	993,842	+0.70(+0.92%)
Nov 14, 2019	76.80	77.02	76.37	76.95	992,753	-0.26(-0.33%)
Nov 13, 2019	76.70	77.40	76.33	77.21	945,425	+0.08(+0.11%)
Nov 12, 2019	77.16	77.72	76.82	77.13	1,468,474	+0.16(+0.20%)
Nov 11, 2019	76.63	77.09	76.34	76.97	850,437	-0.32(-0.41%)
Nov 08, 2019	76.60	77.34	76.15	77.29	1,067,359	+0.39(+0.50%)
Nov 07, 2019	77.58	77.74	76.58	76.90	1,516,595	+0.46(+0.60%)
Nov 06, 2019	76.80	76.83	75.66	76.44	1,662,148	-0.51(-0.67%)
Nov 05, 2019	77.14	77.58	76.73	76.95	1,112,045	+0.04(+0.06%)
Nov 04, 2019	76.19	76.99	76.17	76.91	2,028,321	+1.68(+2.23%)
Nov 01, 2019	74.24	75.23	73.90	75.23	2,022,766	+1.69(+2.30%)
Oct 31, 2019	73.80	73.80	72.59	73.55	880,746	-0.37(-0.51%)
Oct 30, 2019	74.46	74.47	73.43	73.92	1,089,298	+0.03(+0.04%)
Oct 29, 2019	74.73	75.24	73.89	73.89	1,182,416	-0.77(-1.04%)
Oct 28, 2019	73.88	74.73	73.77	74.67	1,182,062	+1.33(+1.82%)
Oct 25, 2019	72.07	73.41	72.03	73.33	1,890,985	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.96	71.83	1,973,305	+1.73(+2.47%)
Oct 23, 2019	70.16	70.77	69.67	70.10	1,627,318	-1.38(-1.93%)
Oct 22, 2019	72.32	72.36	71.47	71.47	1,209,590	-0.63(-0.87%)
Oct 21, 2019	71.40	72.11	71.22	72.10	1,322,036	+1.39(+1.97%)
Oct 18, 2019	71.34	71.57	70.08	70.71	959,982	-0.76(-1.06%)
Oct 17, 2019	72.16	72.35	71.07	71.47	1,311,430	+0.12(+0.17%)
Oct 16, 2019	71.96	72.30	71.14	71.35	1,794,316	-1.03(-1.42%)
Oct 15, 2019	71.25	72.52	71.13	72.37	1,348,810	+1.56(+2.20%)
Oct 14, 2019	70.78	70.93	70.42	70.82	1,130,046	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.46	70.83	1,981,889	+1.63(+2.36%)
Oct 10, 2019	68.60	69.94	68.60	69.19	1,140,588	+0.67(+0.98%)
Oct 09, 2019	68.29	68.99	68.15	68.52	1,431,185	+1.10(+1.63%)
Oct 08, 2019	68.68	68.87	67.34	67.42	2,086,438	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.58	1,245,354	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.05	69.99	1,244,896	+1.14(+1.66%)
Oct 03, 2019	67.72	68.86	66.85	68.84	1,632,766	+1.19(+1.76%)
Oct 02, 2019	68.28	68.30	67.21	67.65	1,352,992	-1.00(-1.46%)
Oct 01, 2019	69.78	70.67	68.47	68.66	1,851,653	-0.65(-0.94%)
Sep 30, 2019	69.00	69.43	68.70	69.30	1,097,982	+0.61(+0.88%)
Sep 27, 2019	69.97	70.11	68.15	68.70	2,112,755	-1.65(-2.34%)
Sep 26, 2019	70.25	70.55	69.64	70.34	1,093,367	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,118	+1.16(+1.67%)
Sep 24, 2019	70.54	70.78	68.73	69.10	1,200,957	-1.68(-2.38%)
Sep 23, 2019	69.64	70.81	69.58	70.78	2,152,399	+1.13(+1.63%)
Sep 20, 2019	71.15	71.15	69.39	69.65	1,981,160	-1.31(-1.84%)
Sep 19, 2019	71.51	71.74	70.94	70.95	1,078,435	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	666,974	+0.13(+0.18%)
Sep 17, 2019	71.01	71.38	70.56	71.29	680,728	+0.16(+0.22%)
Sep 16, 2019	71.05	71.43	70.46	71.13	856,188	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,419	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.33	71.74	1,750,393	+0.16(+0.22%)
Sep 11, 2019	70.93	71.62	70.48	71.58	1,437,357	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.44	70.52	1,315,573	+0.31(+0.45%)
Sep 09, 2019	70.24	70.79	69.94	70.21	979,998	+0.26(+0.37%)
Sep 06, 2019	69.95	70.15	69.49	69.95	1,296,537	+0.19(+0.27%)
Sep 05, 2019	69.14	70.58	68.95	69.76	2,075,046	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,096	+1.77(+2.69%)
Sep 03, 2019	66.28	66.55	65.53	65.91	2,885,343	-1.10(-1.65%)
Aug 30, 2019	67.35	67.62	66.72	67.02	1,033,197	+0.31(+0.47%)
Aug 29, 2019	66.29	67.10	66.14	66.70	3,821,816	+1.56(+2.40%)
Aug 28, 2019	64.49	65.28	64.03	65.14	739,454	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.42	64.73	1,314,308	-0.24(-0.37%)
Aug 26, 2019	65.40	65.50	64.72	64.97	1,016,838	+0.55(+0.85%)
Aug 23, 2019	66.52	66.99	64.24	64.42	1,728,207	-2.97(-4.41%)
Aug 22, 2019	67.49	67.73	66.65	67.39	6,095,334	+0.05(+0.07%)
Aug 21, 2019	67.35	67.69	67.06	67.35	713,181	+0.55(+0.82%)
Aug 20, 2019	67.03	67.21	66.45	66.80	746,248	-0.25(-0.37%)
Aug 19, 2019	67.42	67.66	66.75	67.05	4,641,211	+1.21(+1.84%)
Aug 16, 2019	64.81	66.02	64.81	65.84	1,538,798	+1.71(+2.66%)
Aug 15, 2019	64.60	64.78	63.57	64.13	986,214	-0.12(-0.18%)
Aug 14, 2019	64.76	65.26	63.92	64.25	2,817,305	-2.04(-3.08%)
Aug 13, 2019	64.39	66.85	63.96	66.29	2,245,439	+1.90(+2.95%)
Aug 12, 2019	64.56	65.14	64.10	64.39	1,199,740	-0.85(-1.31%)
Aug 09, 2019	65.70	65.97	64.79	65.24	1,928,309	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.40	2,205,122	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.61	2,220,213	+0.41(+0.63%)
Aug 06, 2019	64.45	65.02	63.49	64.20	1,506,791	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.82	63.39	2,550,715	-2.86(-4.32%)
Aug 02, 2019	66.57	67.14	65.67	66.26	2,371,283	-0.99(-1.48%)
Aug 01, 2019	68.31	70.27	66.67	67.25	2,618,447	-1.36(-1.98%)
Jul 31, 2019	70.42	70.53	67.92	68.60	1,399,768	-2.35(-3.32%)
Jul 30, 2019	70.42	71.10	70.15	70.96	803,010	-0.16(-0.23%)
Jul 29, 2019	70.80	71.19	70.20	71.12	2,077,970	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.87	70.92	637,576	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,334	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,419	+2.13(+3.05%)
Jul 23, 2019	69.53	70.02	69.23	70.02	1,317,510	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,799	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.77	67.84	1,335,947	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.03	1,065,501	+1.08(+1.62%)
Jul 17, 2019	67.13	67.25	66.71	66.95	801,106	+0.20(+0.30%)
Jul 16, 2019	67.15	67.29	66.39	66.75	1,146,067	-0.72(-1.06%)
Jul 15, 2019	67.19	67.72	67.08	67.46	696,782	+0.59(+0.88%)
Jul 12, 2019	65.85	66.95	65.85	66.88	1,339,613	+1.19(+1.82%)
Jul 11, 2019	65.79	65.93	65.29	65.68	2,626,023	+0.18(+0.28%)
Jul 10, 2019	65.69	66.42	65.39	65.50	1,450,066	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.04	64.98	1,368,100	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.17	64.57	592,032	-0.50(-0.77%)
Jul 05, 2019	64.60	65.13	64.34	65.08	951,018	-0.37(-0.57%)
Jul 03, 2019	65.75	65.79	64.96	65.45	751,222	-0.30(-0.46%)
Jul 02, 2019	66.39	66.45	65.45	65.75	1,405,539	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.