Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.63	49.96	49.43	49.92	3,454,770	+0.10(+0.21%)
Jun 29, 2021	49.85	50.14	49.61	49.82	2,972,482	+0.17(+0.34%)
Jun 28, 2021	50.30	50.30	49.55	49.65	3,801,231	-0.79(-1.57%)
Jun 25, 2021	49.72	50.64	49.53	50.44	11,605,843	+0.99(+1.99%)
Jun 24, 2021	49.19	49.67	48.96	49.46	4,496,880	+0.44(+0.89%)
Jun 23, 2021	49.26	49.31	49.01	49.02	2,914,553	-0.13(-0.26%)
Jun 22, 2021	49.26	49.37	48.64	49.15	3,557,957	-0.22(-0.45%)
Jun 21, 2021	48.79	49.39	48.59	49.37	2,902,803	+0.92(+1.90%)
Jun 18, 2021	48.97	49.22	48.39	48.45	6,962,377	-1.28(-2.58%)
Jun 17, 2021	51.36	51.48	49.42	49.74	4,418,188	-1.53(-2.98%)
Jun 16, 2021	51.40	51.57	50.83	51.26	3,220,076	-0.28(-0.54%)
Jun 15, 2021	51.58	51.88	51.58	51.54	3,245,707	-0.03(-0.05%)
Jun 14, 2021	52.14	52.33	51.28	51.57	2,977,845	-0.76(-1.46%)
Jun 11, 2021	52.41	52.54	52.16	52.33	2,022,350	+0.05(+0.09%)
Jun 10, 2021	53.18	53.29	52.23	52.28	1,913,223	-0.36(-0.69%)
Jun 09, 2021	53.06	53.21	52.64	52.65	2,086,201	-0.65(-1.22%)
Jun 08, 2021	53.10	53.38	52.52	53.30	4,192,735	-0.09(-0.17%)
Jun 07, 2021	53.45	53.56	53.07	53.39	3,419,380	-0.08(-0.16%)
Jun 04, 2021	53.29	53.51	52.97	53.48	1,864,811	+0.21(+0.40%)
Jun 03, 2021	52.95	53.43	52.76	53.26	2,343,334	+0.09(+0.17%)
Jun 02, 2021	53.41	53.53	52.89	53.17	2,926,369	-0.06(-0.10%)
Jun 01, 2021	53.17	53.52	52.73	53.22	2,843,506	+0.49(+0.94%)
May 28, 2021	53.04	53.16	52.20	52.73	3,705,430	-0.13(-0.25%)
May 27, 2021	52.81	53.09	52.24	52.86	7,040,713	+0.53(+1.01%)
May 26, 2021	52.10	52.40	51.73	52.33	3,307,748	+0.46(+0.88%)
May 25, 2021	52.49	52.73	51.78	51.88	3,613,637	-0.57(-1.08%)
May 24, 2021	52.29	52.59	52.01	52.44	3,100,114	+0.35(+0.68%)
May 21, 2021	51.96	52.51	51.61	52.09	3,287,735	+0.32(+0.61%)
May 20, 2021	51.87	52.03	51.37	51.77	2,892,429	-0.10(-0.20%)
May 19, 2021	51.60	52.15	51.10	51.88	3,672,256	-0.14(-0.27%)
May 18, 2021	52.02	52.66	51.95	52.02	3,008,601	-0.17(-0.32%)
May 17, 2021	52.03	52.32	51.74	52.18	2,642,705	-0.04(-0.07%)
May 14, 2021	51.58	52.32	51.30	52.22	2,458,551	+0.89(+1.73%)
May 13, 2021	50.12	51.60	50.05	51.33	3,221,571	+0.97(+1.93%)
May 12, 2021	51.36	51.49	50.31	50.36	3,515,762	-0.71(-1.39%)
May 11, 2021	51.94	52.11	50.94	51.07	3,266,294	-1.21(-2.32%)
May 10, 2021	52.14	53.04	51.82	52.28	3,763,526	+0.39(+0.75%)
May 07, 2021	51.28	51.95	51.15	51.90	2,808,152	-0.06(-0.12%)
May 06, 2021	51.54	51.98	51.04	51.96	4,099,452	+0.74(+1.44%)
May 05, 2021	50.92	51.27	50.28	51.22	3,981,016	+0.45(+0.89%)
May 04, 2021	50.35	50.84	49.96	50.77	3,187,782	+0.34(+0.68%)
May 03, 2021	50.21	50.80	49.80	50.43	3,320,381	+0.73(+1.47%)
Apr 30, 2021	50.13	50.16	49.40	49.69	4,479,325	-0.45(-0.90%)
Apr 29, 2021	50.05	50.75	49.48	50.15	3,517,563	+0.65(+1.31%)
Apr 28, 2021	49.81	49.94	49.48	49.50	2,429,893	-0.01(-0.02%)
Apr 27, 2021	49.39	49.55	49.19	49.51	2,667,065	+0.15(+0.30%)
Apr 26, 2021	49.48	50.00	49.27	49.36	3,755,530	+0.00(+0.00%)
Apr 23, 2021	49.06	49.55	48.83	49.36	3,031,050	+0.40(+0.81%)
Apr 22, 2021	49.15	49.35	48.87	48.96	4,189,210	-0.52(-1.05%)
Apr 21, 2021	48.77	49.53	48.65	49.48	3,284,390	+0.84(+1.73%)
Apr 20, 2021	49.34	49.37	48.31	48.64	2,716,720	-0.90(-1.81%)
Apr 19, 2021	49.47	49.68	49.29	49.54	3,600,502	+0.10(+0.21%)
Apr 16, 2021	49.28	49.57	49.14	49.44	2,987,802	+0.57(+1.17%)
Apr 15, 2021	48.92	48.95	48.55	48.86	2,340,237	-0.04(-0.08%)
Apr 14, 2021	48.30	48.93	48.22	48.90	2,439,004	+0.54(+1.11%)
Apr 13, 2021	48.16	48.58	48.02	48.36	3,324,292	-0.14(-0.29%)
Apr 12, 2021	48.10	48.62	47.86	48.50	2,952,946	+0.74(+1.55%)
Apr 09, 2021	48.00	48.14	47.49	47.76	3,940,668	+0.14(+0.29%)
Apr 08, 2021	47.47	47.74	47.31	47.62	3,014,331	-0.21(-0.44%)
Apr 07, 2021	47.76	48.04	47.56	47.84	2,046,822	+0.10(+0.21%)
Apr 06, 2021	47.62	47.98	47.46	47.73	2,135,965	+0.15(+0.31%)
Apr 05, 2021	47.90	48.11	47.41	47.59	2,832,713	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.