Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 90.00 | 90.06 | 89.42 | 89.54 | 28,444 | +0.04(+0.04%) |
Jun 29, 2023 | 88.33 | 89.53 | 88.33 | 89.50 | 43,481 | +1.83(+2.08%) |
Jun 28, 2023 | 87.58 | 88.00 | 87.51 | 87.67 | 15,729 | +0.18(+0.20%) |
Jun 27, 2023 | 86.54 | 87.97 | 86.54 | 87.49 | 16,263 | +0.81(+0.93%) |
Jun 26, 2023 | 86.72 | 87.30 | 86.68 | 86.68 | 17,743 | -0.26(-0.30%) |
Jun 23, 2023 | 86.94 | 87.20 | 86.55 | 86.94 | 40,573 | -0.86(-0.98%) |
Jun 22, 2023 | 88.61 | 88.61 | 87.35 | 87.80 | 40,700 | -0.99(-1.11%) |
Jun 21, 2023 | 89.43 | 89.58 | 88.79 | 88.79 | 19,841 | -0.94(-1.04%) |
Jun 20, 2023 | 89.95 | 89.95 | 88.95 | 89.72 | 19,257 | -0.79(-0.87%) |
Jun 16, 2023 | 91.44 | 91.44 | 90.20 | 90.51 | 22,928 | -0.72(-0.79%) |
Jun 15, 2023 | 90.00 | 91.42 | 90.00 | 91.23 | 48,210 | +5.23(+6.09%) |
May 08, 2023 | 86.55 | 86.69 | 85.79 | 86.00 | 20,360 | -0.32(-0.37%) |
May 05, 2023 | 85.31 | 86.44 | 85.31 | 86.32 | 26,307 | +2.06(+2.44%) |
May 04, 2023 | 84.95 | 84.95 | 83.67 | 84.26 | 101,012 | -1.22(-1.42%) |
May 03, 2023 | 87.21 | 87.30 | 85.35 | 85.48 | 29,462 | -1.74(-1.99%) |
May 02, 2023 | 88.77 | 88.77 | 86.56 | 87.21 | 29,925 | -2.04(-2.29%) |
May 01, 2023 | 90.07 | 90.52 | 89.19 | 89.25 | 23,051 | -0.88(-0.98%) |
Apr 28, 2023 | 89.14 | 90.29 | 89.14 | 90.14 | 37,922 | +0.51(+0.57%) |
Apr 27, 2023 | 88.94 | 89.82 | 88.30 | 89.63 | 39,073 | +1.28(+1.44%) |
Apr 26, 2023 | 89.14 | 89.31 | 88.05 | 88.35 | 36,276 | -1.03(-1.15%) |
Apr 25, 2023 | 90.50 | 90.50 | 89.26 | 89.38 | 62,566 | -1.78(-1.95%) |
Apr 24, 2023 | 91.60 | 91.75 | 90.85 | 91.16 | 55,294 | -0.76(-0.82%) |
Apr 21, 2023 | 91.45 | 91.91 | 90.81 | 91.91 | 28,498 | +0.41(+0.45%) |
Apr 20, 2023 | 91.12 | 91.89 | 91.12 | 91.50 | 35,044 | -0.33(-0.36%) |
Apr 19, 2023 | 90.09 | 92.13 | 90.09 | 91.83 | 88,351 | +0.67(+0.73%) |
Apr 18, 2023 | 90.51 | 91.34 | 90.30 | 91.17 | 48,224 | +0.04(+0.04%) |
Apr 17, 2023 | 89.54 | 91.14 | 89.44 | 91.13 | 69,517 | +1.33(+1.49%) |
Apr 14, 2023 | 89.70 | 90.25 | 89.29 | 89.79 | 54,675 | +0.64(+0.72%) |
Apr 13, 2023 | 88.72 | 89.31 | 88.31 | 89.16 | 1,040,528 | +0.53(+0.60%) |
Apr 12, 2023 | 88.90 | 89.16 | 88.18 | 88.63 | 37,903 | +0.43(+0.49%) |
Apr 11, 2023 | 87.72 | 88.72 | 87.57 | 88.19 | 47,853 | +0.70(+0.81%) |
Apr 10, 2023 | 87.16 | 87.84 | 87.16 | 87.49 | 37,162 | -0.06(-0.07%) |
Apr 06, 2023 | 87.08 | 87.62 | 87.08 | 87.55 | 89,190 | +0.57(+0.65%) |
Apr 05, 2023 | 87.63 | 87.63 | 86.59 | 86.98 | 119,376 | -1.03(-1.17%) |
Apr 04, 2023 | 89.05 | 89.50 | 87.59 | 88.01 | 97,432 | -1.10(-1.23%) |