Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.008	6.130	5.877	6.069	806,273	+0.01(+0.14%)
Jun 29, 2020	5.912	6.104	5.764	6.060	1,472,990	+0.31(+5.30%)
Jun 26, 2020	5.685	5.847	5.616	5.755	1,426,278	-0.02(-0.30%)
Jun 25, 2020	5.650	5.873	5.607	5.773	1,433,958	+0.08(+1.38%)
Jun 24, 2020	5.799	5.868	5.451	5.694	1,209,154	-0.27(-4.53%)
Jun 23, 2020	6.104	6.165	5.816	5.964	1,330,035	+0.00(+0.00%)
Jun 22, 2020	5.799	5.982	5.650	5.964	1,092,161	+0.11(+1.94%)
Jun 19, 2020	6.226	6.252	5.790	5.851	2,636,729	-0.32(-5.23%)
Jun 18, 2020	6.156	6.278	6.017	6.174	1,002,816	-0.14(-2.21%)
Jun 17, 2020	6.557	6.575	6.239	6.313	1,300,186	-0.25(-3.85%)
Jun 16, 2020	6.706	6.732	6.352	6.566	1,045,072	+0.28(+4.44%)
Jun 15, 2020	6.017	6.422	5.947	6.287	1,770,443	-0.13(-2.04%)
Jun 12, 2020	6.461	6.610	6.078	6.418	1,054,943	+0.34(+5.60%)
Jun 11, 2020	6.366	6.610	6.043	6.078	767,828	-0.93(-13.31%)
Jun 10, 2020	7.665	7.682	6.849	7.011	760,467	-0.72(-9.36%)
Jun 09, 2020	7.979	8.048	7.604	7.735	779,567	-0.57(-6.83%)
Jun 08, 2020	8.110	8.668	8.110	8.301	2,087,955	+0.45(+5.78%)
Jun 05, 2020	7.447	8.096	7.360	7.848	1,814,930	+0.85(+12.08%)
Jun 04, 2020	6.427	7.089	6.182	7.002	1,044,952	+0.51(+7.79%)
Jun 03, 2020	6.095	6.636	6.095	6.496	719,829	+0.59(+10.04%)
Jun 02, 2020	5.712	6.034	5.642	5.903	1,188,827	+0.31(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.