Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.23	12.42	12.23	12.38	498,356	+0.16(+1.31%)
Jun 29, 2011	12.18	12.26	12.08	12.22	266,973	+0.09(+0.74%)
Jun 28, 2011	12.16	12.24	12.08	12.13	150,588	-0.02(-0.16%)
Jun 27, 2011	12.04	12.20	12.04	12.15	133,365	+0.11(+0.91%)
Jun 24, 2011	12.21	12.23	12.04	12.04	251,803	-0.15(-1.23%)
Jun 23, 2011	12.30	12.30	12.07	12.19	331,856	-0.26(-2.09%)
Jun 22, 2011	12.46	12.63	12.42	12.45	497,399	-0.05(-0.40%)
Jun 21, 2011	12.62	12.65	12.47	12.50	338,153	-0.05(-0.40%)
Jun 20, 2011	12.47	12.58	12.45	12.55	309,013	+0.13(+1.05%)
Jun 17, 2011	12.43	12.53	12.18	12.42	404,071	+0.11(+0.89%)
Jun 16, 2011	12.24	12.39	12.14	12.31	237,018	-0.02(-0.16%)
Jun 15, 2011	12.41	12.49	12.20	12.33	264,124	-0.17(-1.36%)
Jun 14, 2011	12.36	12.56	12.32	12.50	278,100	+0.20(+1.63%)
Jun 13, 2011	12.26	12.38	12.13	12.30	697,118	+0.05(+0.41%)
Jun 10, 2011	12.43	12.43	12.15	12.25	370,451	-0.23(-1.84%)
Jun 09, 2011	12.57	12.57	12.40	12.48	217,660	-0.03(-0.24%)
Jun 08, 2011	12.32	12.55	12.24	12.51	277,727	+0.15(+1.21%)
Jun 07, 2011	12.35	12.51	12.34	12.36	176,230	+0.09(+0.73%)
Jun 06, 2011	12.34	12.42	12.25	12.27	175,346	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.