Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.95	27.15	26.95	27.05	6,296	+0.23(+0.87%)
Apr 25, 2024	26.56	26.81	26.56	26.81	1,120	-0.16(-0.59%)
Apr 24, 2024	26.89	26.98	26.89	26.97	10,425	-0.32(-1.16%)
Apr 23, 2024	27.20	27.29	27.20	27.29	1,965	+0.28(+1.02%)
Apr 22, 2024	26.86	27.07	26.86	27.01	13,676	+0.30(+1.12%)
Apr 19, 2024	26.71	26.71	26.71	26.71	100	+0.13(+0.48%)
Apr 18, 2024	26.58	26.58	26.58	26.58	66	-0.09(-0.35%)
Apr 17, 2024	26.72	26.72	26.65	26.68	285	+0.01(+0.05%)
Apr 16, 2024	26.63	26.71	26.61	26.66	1,100	-0.31(-1.13%)
Apr 15, 2024	27.34	27.34	26.90	26.97	1,122	-0.16(-0.60%)
Apr 12, 2024	27.30	27.30	27.11	27.13	1,793	-0.45(-1.65%)
Apr 11, 2024	27.58	27.61	27.52	27.59	5,375	+0.11(+0.38%)
Apr 10, 2024	27.65	27.65	27.43	27.48	788	-0.66(-2.36%)
Apr 09, 2024	28.15	28.16	28.15	28.15	12,739	+0.06(+0.22%)
Apr 08, 2024	28.14	28.14	28.08	28.08	166	+0.22(+0.79%)
Apr 05, 2024	27.85	27.86	27.85	27.86	383	+0.17(+0.62%)
Apr 04, 2024	28.06	28.06	27.69	27.69	545	-0.23(-0.82%)
Apr 03, 2024	27.95	27.95	27.92	27.92	189	-0.04(-0.13%)
Apr 02, 2024	27.86	27.99	27.86	27.96	819	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.