Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.550	8.550	8.430	8.530	12,400	-0.06(-0.70%)
Jun 28, 2007	8.540	8.650	8.540	8.590	16,500	+0.01(+0.12%)
Jun 27, 2007	8.250	8.600	8.250	8.580	17,000	+0.06(+0.70%)
Jun 26, 2007	8.600	8.600	8.190	8.520	15,500	-0.10(-1.16%)
Jun 25, 2007	8.710	8.780	8.620	8.620	5,100	-0.16(-1.82%)
Jun 22, 2007	8.550	8.880	8.550	8.780	19,400	+0.18(+2.09%)
Jun 21, 2007	8.770	8.770	8.600	8.600	2,800	-0.18(-2.05%)
Jun 20, 2007	8.800	8.839	8.760	8.780	6,900	-0.02(-0.23%)
Jun 19, 2007	8.700	8.840	8.700	8.800	6,800	+0.11(+1.27%)
Jun 18, 2007	8.500	8.740	8.500	8.690	17,200	+0.22(+2.60%)
Jun 15, 2007	8.420	8.470	8.420	8.470	11,100	+0.04(+0.47%)
Jun 14, 2007	8.520	8.520	8.370	8.430	30,000	-0.12(-1.40%)
Jun 13, 2007	8.500	8.600	8.490	8.550	21,000	+0.04(+0.47%)
Jun 12, 2007	8.690	8.690	8.460	8.510	21,900	-0.09(-1.05%)
Jun 11, 2007	8.830	8.830	8.560	8.600	48,600	-0.23(-2.60%)
Jun 08, 2007	8.640	8.850	8.610	8.830	28,300	+0.13(+1.49%)
Jun 07, 2007	8.700	8.710	8.690	8.700	4,400	+0.01(+0.12%)
Jun 06, 2007	8.765	8.800	8.690	8.690	14,900	-0.06(-0.69%)
Jun 05, 2007	8.700	8.810	8.690	8.750	34,900	+0.05(+0.57%)
Jun 04, 2007	9.200	9.220	8.660	8.700	69,600	-0.57(-6.15%)
Jun 01, 2007	9.340	9.340	9.260	9.270	5,300	-0.02(-0.22%)
May 31, 2007	9.390	9.390	9.290	9.290	13,200	-0.01(-0.11%)
May 30, 2007	9.400	9.400	9.250	9.300	28,000	-0.15(-1.59%)
May 29, 2007	9.460	9.520	9.430	9.450	13,300	+0.03(+0.32%)
May 25, 2007	9.450	9.500	9.420	9.420	12,400	-0.06(-0.63%)
May 24, 2007	9.450	9.510	9.450	9.480	12,000	-0.02(-0.21%)
May 23, 2007	9.500	9.530	9.490	9.500	10,900	-0.04(-0.42%)
May 22, 2007	9.630	9.640	9.530	9.540	10,300	+0.00(+0.00%)
May 21, 2007	9.700	9.710	9.520	9.540	32,500	-0.24(-2.45%)
May 18, 2007	9.820	9.840	9.780	9.780	15,600	-0.04(-0.41%)
May 17, 2007	9.800	9.820	9.740	9.820	8,000	+0.05(+0.51%)
May 16, 2007	9.770	9.810	9.770	9.770	8,800	+0.00(+0.00%)
May 15, 2007	9.790	9.820	9.740	9.770	15,100	-0.02(-0.20%)
May 14, 2007	9.650	9.800	9.650	9.790	19,700	+0.14(+1.45%)
May 11, 2007	9.630	9.680	9.560	9.650	42,300	+0.00(+0.00%)
May 10, 2007	9.760	9.760	9.620	9.650	9,800	-0.14(-1.43%)
May 09, 2007	9.890	9.900	9.790	9.790	13,100	-0.20(-2.00%)
May 08, 2007	9.830	9.990	9.750	9.990	12,600	+0.17(+1.73%)
May 07, 2007	9.940	9.950	9.560	9.820	18,400	-0.02(-0.20%)
May 04, 2007	9.880	9.920	9.620	9.840	26,000	-0.04(-0.40%)
May 03, 2007	9.830	9.920	9.820	9.880	12,800	+0.04(+0.41%)
May 02, 2007	9.970	10.25	9.640	9.840	109,700	-0.16(-1.60%)
May 01, 2007	10.00	10.06	9.720	10.00	49,000	-0.05(-0.50%)
Apr 30, 2007	9.450	10.05	9.420	10.05	102,810	+0.64(+6.80%)
Apr 27, 2007	9.210	9.450	9.000	9.410	88,700	+0.30(+3.29%)
Apr 26, 2007	10.00	10.00	9.030	9.110	379,400	-1.51(-14.22%)
Apr 25, 2007	10.68	10.87	10.34	10.62	78,900	-0.16(-1.48%)
Apr 24, 2007	10.40	10.79	10.40	10.78	34,268	+0.47(+4.56%)
Apr 23, 2007	10.15	10.31	10.15	10.31	21,400	+0.18(+1.78%)
Apr 20, 2007	10.09	10.17	10.08	10.13	26,300	+0.04(+0.40%)
Apr 19, 2007	10.13	10.17	9.870	10.09	31,500	-0.03(-0.30%)
Apr 18, 2007	10.40	10.40	10.12	10.12	33,100	-0.26(-2.50%)
Apr 17, 2007	10.38	10.41	10.34	10.38	16,400	+0.02(+0.19%)
Apr 16, 2007	10.50	10.50	10.34	10.36	40,300	-0.15(-1.43%)
Apr 13, 2007	10.55	10.55	10.30	10.51	26,200	-0.09(-0.85%)
Apr 12, 2007	10.68	10.73	10.60	10.60	63,900	-0.11(-1.03%)
Apr 11, 2007	10.71	10.74	10.67	10.71	32,400	+0.00(+0.00%)
Apr 10, 2007	10.59	10.73	10.59	10.71	19,300	+0.12(+1.13%)
Apr 09, 2007	10.44	10.60	10.43	10.59	15,800	+0.17(+1.63%)
Apr 05, 2007	10.22	10.43	10.22	10.42	16,400	+0.20(+1.96%)
Apr 04, 2007	10.26	10.26	10.21	10.22	5,700	-0.03(-0.29%)
Apr 03, 2007	10.10	10.25	10.10	10.25	21,500	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.