Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.72	11.09	10.72	11.09	1,544	+0.39(+3.64%)
May 09, 2024	10.85	10.98	10.70	10.70	1,641	-0.06(-0.56%)
May 08, 2024	11.47	11.47	10.76	10.76	2,102	-0.73(-6.35%)
May 07, 2024	11.03	11.49	11.03	11.49	845	+0.79(+7.38%)
May 06, 2024	10.64	10.70	10.64	10.70	383	-0.09(-0.83%)
May 03, 2024	10.94	10.94	10.79	10.79	271	+8.03(+290.94%)
May 02, 2024	2.750	2.850	2.650	2.760	2,142	-0.06(-2.13%)
May 01, 2024	2.800	2.970	2.770	2.820	8,609	+0.22(+8.46%)
Apr 30, 2024	2.740	2.980	2.600	2.600	11,231	-0.07(-2.62%)
Apr 29, 2024	2.650	2.670	2.650	2.670	1,616	+0.02(+0.75%)
Apr 26, 2024	2.650	2.650	2.650	2.650	603	-0.01(-0.38%)
Apr 25, 2024	2.680	2.680	2.660	2.660	1,205	+0.00(+0.00%)
Apr 22, 2024				2.660	0	-0.01(-0.37%)
Apr 18, 2024				2.670	0	-0.09(-3.26%)
Apr 17, 2024	2.760	2.760	2.760	2.760	269	+0.06(+2.22%)
Apr 16, 2024	2.730	2.740	2.700	2.700	3,000	+0.00(+0.00%)
Apr 15, 2024	2.720	2.720	2.690	2.700	1,615	-0.09(-3.23%)
Apr 12, 2024	2.790	2.790	2.790	2.790	384	-0.03(-1.06%)
Apr 11, 2024	2.820	2.820	2.820	2.820	329	-0.03(-1.05%)
Apr 10, 2024	2.850	2.850	2.850	2.850	118	+0.08(+2.89%)
Apr 08, 2024				2.770	0	+0.09(+3.36%)
Apr 05, 2024	2.760	2.760	2.680	2.680	3,531	-0.09(-3.25%)
Apr 04, 2024	2.840	2.840	2.770	2.770	3,921	-0.07(-2.46%)
Apr 03, 2024	2.810	2.850	2.810	2.840	1,326	-0.02(-0.70%)
Apr 02, 2024	2.860	2.900	2.860	2.860	2,400	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.