Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.08	24.09	22.33	22.33	351,043	-0.28(-1.25%)
Jun 27, 2002	21.62	22.61	20.84	22.61	190,754	+1.93(+9.34%)
Jun 26, 2002	19.31	21.66	19.31	20.68	205,615	+0.00(+0.00%)
Jun 25, 2002	21.20	22.33	20.25	20.68	182,049	-2.68(-11.46%)
Jun 21, 2002	24.30	25.17	22.90	23.35	128,124	-0.43(-1.82%)
Jun 20, 2002	23.36	24.71	22.96	23.79	179,183	+0.89(+3.91%)
Jun 19, 2002	24.39	24.72	22.70	22.89	160,182	-0.89(-3.76%)
Jun 18, 2002	23.32	24.21	23.13	23.79	116,342	+0.70(+3.02%)
Jun 17, 2002	22.28	23.54	22.28	23.09	91,608	+0.45(+2.00%)
Jun 14, 2002	22.99	23.88	22.14	22.64	136,723	-0.21(-0.91%)
Jun 12, 2002	21.90	23.08	21.90	22.84	223,555	-0.09(-0.41%)
Jun 11, 2002	23.66	24.03	22.61	22.94	147,762	-0.96(-4.02%)
Jun 10, 2002	23.55	24.26	23.36	23.90	160,925	-0.07(-0.27%)
Jun 07, 2002	22.14	24.40	22.14	23.97	293,933	-0.43(-1.78%)
Jun 06, 2002	25.77	26.00	23.83	24.40	254,551	-1.13(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.