Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.038 | 1.038 | 1.038 | 1.038 | 1,341 | +0.01(+0.87%) |
Jun 27, 2002 | 1.029 | 1.029 | 1.029 | 1.029 | 7,041 | +0.00(+0.00%) |
Jun 26, 2002 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.044 | 1.044 | 0.9991 | 1.029 | 38,561 | +0.02(+1.77%) |
Jun 21, 2002 | 1.083 | 1.083 | 1.011 | 1.011 | 12,741 | -0.07(-6.61%) |
Jun 20, 2002 | 1.044 | 1.083 | 1.044 | 1.083 | 24,142 | -0.01(-0.55%) |
Jun 19, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 7,712 | +0.01(+1.39%) |
Jun 17, 2002 | 1.089 | 1.178 | 1.074 | 1.074 | 9,724 | +0.04(+4.02%) |
Jun 14, 2002 | 1.118 | 1.118 | 1.029 | 1.032 | 18,442 | -0.10(-8.92%) |
Jun 12, 2002 | 1.133 | 1.133 | 1.133 | 1.133 | 335 | +0.01(+1.33%) |
Jun 11, 2002 | 1.151 | 1.151 | 1.118 | 1.118 | 2,011 | +0.01(+1.35%) |
Jun 10, 2002 | 1.103 | 1.151 | 1.103 | 1.103 | 19,783 | +0.01(+1.09%) |
Jun 07, 2002 | 1.133 | 1.133 | 1.074 | 1.092 | 11,400 | -0.09(-7.34%) |
Jun 06, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 1,341 | -0.03(-2.23%) |
Jun 05, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 335 | +0.01(+1.00%) |
May 31, 2002 | 1.217 | 1.217 | 1.193 | 1.193 | 12,741 | -0.02(-1.96%) |
May 28, 2002 | 1.208 | 1.256 | 1.208 | 1.217 | 13,412 | -0.01(-0.49%) |
May 27, 2002 | 1.223 | 1.223 | 1.223 | 1.223 | 3,688 | +0.00(+0.00%) |
May 24, 2002 | 1.223 | 1.223 | 1.223 | 1.223 | 3,688 | +0.02(+1.99%) |
May 23, 2002 | 1.264 | 1.264 | 1.199 | 1.199 | 10,730 | -0.03(-2.43%) |
May 22, 2002 | 1.223 | 1.267 | 1.223 | 1.229 | 3,353 | +0.01(+0.98%) |
May 21, 2002 | 1.267 | 1.279 | 1.193 | 1.217 | 26,825 | -0.04(-3.09%) |
May 20, 2002 | 1.223 | 1.333 | 1.223 | 1.256 | 27,160 | +0.02(+1.45%) |
May 17, 2002 | 1.224 | 1.336 | 1.224 | 1.238 | 25,819 | +0.01(+1.22%) |
May 16, 2002 | 1.178 | 1.223 | 1.178 | 1.223 | 8,718 | +0.04(+3.77%) |
May 15, 2002 | 1.282 | 1.306 | 1.178 | 1.178 | 49,291 | -0.10(-7.90%) |
May 14, 2002 | 1.426 | 1.429 | 1.232 | 1.279 | 125,743 | +0.03(+2.14%) |
May 13, 2002 | 1.151 | 1.253 | 1.130 | 1.253 | 98,247 | +0.09(+7.69%) |
May 10, 2002 | 1.163 | 1.169 | 1.127 | 1.163 | 23,136 | +0.00(+0.00%) |
May 09, 2002 | 1.139 | 1.169 | 1.139 | 1.163 | 10,059 | -0.01(-0.51%) |
May 08, 2002 | 1.169 | 1.169 | 1.169 | 1.169 | 1,676 | +0.02(+1.82%) |
May 07, 2002 | 1.169 | 1.169 | 1.148 | 1.148 | 9,053 | -0.00(-0.26%) |
May 06, 2002 | 1.169 | 1.193 | 1.151 | 1.151 | 10,059 | -0.03(-2.28%) |
May 03, 2002 | 1.157 | 1.178 | 1.157 | 1.178 | 1,341 | +0.00(+0.25%) |
May 02, 2002 | 1.175 | 1.175 | 1.175 | 1.175 | 1,676 | +0.01(+1.03%) |
May 01, 2002 | 1.190 | 1.190 | 1.097 | 1.163 | 14,083 | +0.03(+2.63%) |
Apr 30, 2002 | 1.124 | 1.151 | 1.124 | 1.133 | 9,724 | -0.02(-2.06%) |
Apr 29, 2002 | 1.223 | 1.267 | 1.151 | 1.157 | 30,849 | -0.07(-5.37%) |
Apr 26, 2002 | 1.139 | 1.372 | 1.136 | 1.223 | 173,358 | +0.06(+5.40%) |
Apr 25, 2002 | 1.136 | 1.160 | 1.136 | 1.160 | 3,353 | +0.02(+2.10%) |
Apr 24, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 670 | +0.00(+0.00%) |
Apr 23, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 6,706 | -0.02(-2.06%) |
Apr 22, 2002 | 1.160 | 1.163 | 1.160 | 1.160 | 17,436 | +0.01(+1.04%) |
Apr 19, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.175 | 1.175 | 1.148 | 1.148 | 7,376 | -0.03(-2.53%) |
Apr 17, 2002 | 1.139 | 1.193 | 1.139 | 1.178 | 22,801 | +0.02(+2.07%) |
Apr 16, 2002 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.148 | 1.175 | 1.128 | 1.154 | 47,279 | +0.03(+2.65%) |
Apr 12, 2002 | 1.133 | 1.139 | 1.118 | 1.124 | 32,860 | -0.01(-0.79%) |
Apr 11, 2002 | 1.136 | 1.136 | 1.133 | 1.133 | 13,747 | -0.02(-1.55%) |
Apr 10, 2002 | 1.151 | 1.151 | 1.121 | 1.151 | 4,023 | +0.00(+0.00%) |
Apr 09, 2002 | 1.133 | 1.163 | 1.133 | 1.151 | 30,849 | +0.02(+2.12%) |
Apr 08, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 3,353 | -0.04(-3.08%) |
Apr 05, 2002 | 1.133 | 1.163 | 1.133 | 1.163 | 6,706 | +0.04(+3.72%) |
Apr 04, 2002 | 1.166 | 1.166 | 1.103 | 1.121 | 8,718 | -0.03(-2.34%) |
Apr 03, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.00%) |