Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.1288 | 0.1342 | 0.1280 | 0.1334 | 316,044,992 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1264 | 0.1300 | 0.1236 | 0.1285 | 298,421,280 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1265 | 0.1302 | 0.1203 | 0.1246 | 662,377,024 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1310 | 0.1331 | 0.1269 | 0.1291 | 355,309,920 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1278 | 0.1317 | 0.1264 | 0.1269 | 526,414,080 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1293 | 0.1325 | 0.1269 | 0.1288 | 468,084,480 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1308 | 0.1325 | 0.1271 | 0.1289 | 2,027,664,384 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1538 | 0.1550 | 0.1504 | 0.1517 | 418,360,864 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1524 | 0.1553 | 0.1495 | 0.1547 | 384,919,616 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1449 | 0.1533 | 0.1364 | 0.1513 | 503,843,232 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1537 | 0.1563 | 0.1501 | 0.1513 | 623,430,912 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1629 | 0.1634 | 0.1537 | 0.1541 | 412,251,680 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1617 | 0.1644 | 0.1607 | 0.1617 | 323,827,584 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1638 | 0.1652 | 0.1576 | 0.1611 | 726,151,808 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1729 | 0.1749 | 0.1660 | 0.1669 | 305,440,224 | -0.00(-2.47%) |
Jun 05, 2002 | 0.1719 | 0.1724 | 0.1683 | 0.1711 | 326,204,864 | -0.00(-2.49%) |
May 31, 2002 | 0.1814 | 0.1826 | 0.1753 | 0.1754 | 433,394,816 | -0.01(-2.84%) |
May 28, 2002 | 0.1784 | 0.1822 | 0.1764 | 0.1806 | 177,472,352 | -0.00(-0.70%) |
May 27, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 197,327,248 | +0.00(+0.00%) |
May 24, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 193,661,728 | -0.01(-4.09%) |
May 23, 2002 | 0.1841 | 0.1900 | 0.1812 | 0.1896 | 437,990,016 | +0.01(+3.54%) |
May 22, 2002 | 0.1760 | 0.1835 | 0.1756 | 0.1831 | 344,539,136 | +0.01(+3.67%) |
May 21, 2002 | 0.1870 | 0.1882 | 0.1762 | 0.1766 | 333,177,344 | -0.01(-5.17%) |
May 20, 2002 | 0.1850 | 0.1877 | 0.1847 | 0.1863 | 319,889,824 | -0.00(-1.08%) |
May 17, 2002 | 0.1919 | 0.1941 | 0.1853 | 0.1883 | 278,041,792 | -0.00(-0.83%) |
May 16, 2002 | 0.1887 | 0.1916 | 0.1866 | 0.1899 | 268,911,168 | -0.00(-0.24%) |
May 15, 2002 | 0.1910 | 0.1956 | 0.1870 | 0.1903 | 395,916,192 | -0.00(-1.29%) |
May 14, 2002 | 0.1841 | 0.1934 | 0.1824 | 0.1928 | 624,141,376 | +0.01(+6.98%) |
May 13, 2002 | 0.1771 | 0.1814 | 0.1727 | 0.1803 | 310,692,800 | +0.00(+2.66%) |
May 10, 2002 | 0.1829 | 0.1829 | 0.1730 | 0.1756 | 279,130,816 | -0.01(-3.60%) |
May 09, 2002 | 0.1826 | 0.1833 | 0.1792 | 0.1821 | 266,281,568 | -0.00(-0.74%) |
May 08, 2002 | 0.1747 | 0.1846 | 0.1735 | 0.1835 | 515,131,968 | +0.01(+8.46%) |
May 07, 2002 | 0.1727 | 0.1728 | 0.1667 | 0.1692 | 287,829,792 | -0.00(-0.79%) |
May 06, 2002 | 0.1758 | 0.1769 | 0.1691 | 0.1705 | 295,645,568 | -0.01(-3.66%) |
May 03, 2002 | 0.1775 | 0.1809 | 0.1764 | 0.1770 | 273,486,432 | -0.00(-0.76%) |
May 02, 2002 | 0.1793 | 0.1833 | 0.1777 | 0.1784 | 283,799,040 | -0.00(-1.21%) |
May 01, 2002 | 0.1829 | 0.1829 | 0.1759 | 0.1806 | 254,003,392 | -0.00(-1.20%) |
Apr 30, 2002 | 0.1799 | 0.1836 | 0.1788 | 0.1827 | 332,566,400 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1744 | 0.1812 | 0.1739 | 0.1804 | 322,107,712 | +0.01(+4.13%) |
Apr 26, 2002 | 0.1828 | 0.1835 | 0.1732 | 0.1733 | 360,522,656 | -0.01(-4.60%) |
Apr 25, 2002 | 0.1774 | 0.1833 | 0.1773 | 0.1816 | 230,237,264 | +0.00(+1.47%) |
Apr 24, 2002 | 0.1830 | 0.1845 | 0.1783 | 0.1790 | 166,542,192 | -0.00(-1.98%) |
Apr 23, 2002 | 0.1848 | 0.1866 | 0.1814 | 0.1826 | 276,773,440 | -0.00(-1.14%) |
Apr 22, 2002 | 0.1870 | 0.1877 | 0.1824 | 0.1847 | 319,484,768 | -0.00(-1.80%) |
Apr 19, 2002 | 0.1919 | 0.1919 | 0.1877 | 0.1881 | 455,978,944 | -0.00(-1.69%) |
Apr 18, 2002 | 0.1920 | 0.1922 | 0.1873 | 0.1913 | 474,372,960 | -0.01(-2.68%) |
Apr 17, 2002 | 0.1952 | 0.1971 | 0.1911 | 0.1966 | 437,704,480 | +0.00(+1.44%) |
Apr 16, 2002 | 0.1894 | 0.1958 | 0.1891 | 0.1938 | 728,044,352 | +0.01(+2.96%) |
Apr 15, 2002 | 0.1887 | 0.1894 | 0.1867 | 0.1882 | 354,924,768 | -0.00(-0.24%) |
Apr 12, 2002 | 0.1883 | 0.1895 | 0.1850 | 0.1887 | 379,268,608 | +0.00(+0.80%) |
Apr 11, 2002 | 0.1885 | 0.1898 | 0.1864 | 0.1872 | 482,666,880 | +0.00(+0.81%) |
Apr 10, 2002 | 0.1823 | 0.1879 | 0.1808 | 0.1857 | 266,646,784 | +0.00(+2.32%) |
Apr 09, 2002 | 0.1852 | 0.1882 | 0.1808 | 0.1815 | 227,083,056 | -0.00(-1.87%) |
Apr 08, 2002 | 0.1819 | 0.1858 | 0.1791 | 0.1849 | 307,399,168 | -0.00(-0.73%) |
Apr 05, 2002 | 0.1879 | 0.1897 | 0.1815 | 0.1863 | 328,515,744 | -0.00(-0.64%) |
Apr 04, 2002 | 0.1782 | 0.1886 | 0.1782 | 0.1875 | 400,053,184 | +0.01(+4.84%) |
Apr 03, 2002 | 0.1811 | 0.1844 | 0.1777 | 0.1788 | 254,142,848 | -0.00(-1.33%) |
Apr 02, 2002 | 0.1807 | 0.1830 | 0.1797 | 0.1812 | 240,436,976 | -0.00(-1.59%) |