Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9215	0.9290	0.9122	0.9178	392,667	-0.00(-0.20%)
Jun 27, 2003	0.9457	0.9457	0.9196	0.9196	262,673	-0.01(-1.40%)
Jun 26, 2003	0.9196	0.9457	0.9196	0.9327	88,095	+0.01(+1.42%)
Jun 25, 2003	0.9215	0.9308	0.9196	0.9196	121,936	+0.00(+0.20%)
Jun 24, 2003	0.9159	0.9290	0.9048	0.9178	209,494	+0.01(+1.23%)
Jun 23, 2003	0.9252	0.9271	0.9029	0.9066	218,626	-0.03(-2.99%)
Jun 20, 2003	0.9364	0.9383	0.9252	0.9345	189,619	+0.00(+0.40%)
Jun 19, 2003	0.9383	0.9383	0.9308	0.9308	406,633	-0.01(-1.38%)
Jun 18, 2003	0.9438	0.9457	0.9383	0.9438	233,129	-0.00(-0.20%)
Jun 17, 2003	0.9494	0.9494	0.9383	0.9457	207,882	+0.01(+0.59%)
Jun 16, 2003	0.9401	0.9420	0.9327	0.9401	242,798	+0.02(+2.64%)
Jun 13, 2003	0.9290	0.9383	0.9159	0.9159	226,146	-0.01(-1.40%)
Jun 12, 2003	0.9401	0.9457	0.9234	0.9290	292,754	-0.00(-0.40%)
Jun 11, 2003	0.9234	0.9364	0.9234	0.9327	186,396	+0.01(+1.62%)
Jun 10, 2003	0.9122	0.9178	0.9122	0.9178	628,482	+0.01(+1.02%)
Jun 09, 2003	0.9048	0.9141	0.9048	0.9085	296,514	-0.01(-0.61%)
Jun 06, 2003	0.9066	0.9252	0.9066	0.9141	473,242	+0.01(+1.66%)
Jun 05, 2003	0.8954	0.9010	0.8880	0.8992	786,409	-0.00(-0.41%)
Jun 04, 2003	0.8787	0.9029	0.8787	0.9029	415,765	+0.01(+1.25%)
Jun 03, 2003	0.8936	0.8936	0.8805	0.8917	546,296	-0.00(-0.42%)
Jun 02, 2003	0.8805	0.9085	0.8805	0.8954	652,117	+0.02(+2.34%)
May 30, 2003	0.8563	0.8787	0.8563	0.8750	868,058	+0.02(+2.40%)
May 29, 2003	0.8545	0.8750	0.8545	0.8545	398,039	+0.00(+0.00%)
May 28, 2003	0.8638	0.8657	0.8545	0.8545	344,322	+0.01(+0.66%)
May 27, 2003	0.8228	0.8545	0.8228	0.8489	798,226	+0.02(+2.47%)
May 23, 2003	0.8284	0.8377	0.8247	0.8284	348,082	+0.00(+0.00%)
May 22, 2003	0.8210	0.8359	0.8210	0.8284	114,953	-0.00(-0.22%)
May 21, 2003	0.8284	0.8303	0.8191	0.8303	269,656	-0.01(-0.89%)
May 20, 2003	0.8210	0.8433	0.8210	0.8377	306,183	+0.02(+2.74%)
May 19, 2003	0.8377	0.8377	0.8154	0.8154	477,539	-0.04(-4.58%)
May 16, 2003	0.8470	0.8582	0.8415	0.8545	63,922	+0.02(+2.00%)
May 15, 2003	0.8470	0.8508	0.8377	0.8377	192,304	+0.00(+0.00%)
May 14, 2003	0.8526	0.8526	0.8340	0.8377	181,561	+0.01(+1.35%)
May 13, 2003	0.8321	0.8359	0.8247	0.8266	243,335	-0.00(-0.45%)
May 12, 2003	0.8210	0.8340	0.8173	0.8303	408,245	-0.01(-1.11%)
May 09, 2003	0.8135	0.8415	0.8135	0.8396	342,711	+0.03(+4.16%)
May 08, 2003	0.8135	0.8173	0.8042	0.8061	176,727	-0.01(-1.59%)
May 07, 2003	0.8210	0.8284	0.8154	0.8191	197,139	-0.01(-1.12%)
May 06, 2003	0.8247	0.8470	0.8173	0.8284	352,917	+0.01(+1.60%)
May 05, 2003	0.8135	0.8173	0.7949	0.8154	471,630	+0.01(+0.92%)
May 02, 2003	0.7931	0.8098	0.7931	0.8079	204,122	+0.01(+1.88%)
May 01, 2003	0.7931	0.7931	0.7893	0.7931	139,662	-0.00(-0.23%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,865	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,480	-0.00(-0.47%)
Apr 28, 2003	0.7782	0.7912	0.7782	0.7893	375,478	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,700	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,382	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,206	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,125	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7633	0.7744	313,166	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7540	232,592	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,203	-0.02(-2.45%)
Apr 15, 2003	0.7391	0.7633	0.7391	0.7595	397,501	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7391	0.7149	0.7372	293,291	+0.02(+3.39%)
Apr 11, 2003	0.7205	0.7260	0.7130	0.7130	243,335	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7242	0.7149	0.7167	222,923	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7242	0.7130	0.7130	180,487	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7056	167,595	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7205	0.7074	0.7074	452,292	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.7000	0.6925	0.7000	229,369	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6814	0.6869	240,112	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,351	+0.01(+2.22%)
Apr 01, 2003	0.6646	0.6776	0.6646	0.6720	98,838	+0.01(+1.98%)
Mar 31, 2003	0.6534	0.6590	0.6516	0.6590	203,048	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,392	+0.01(+1.12%)
Mar 27, 2003	0.6572	0.6646	0.6516	0.6646	138,051	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,970	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,007	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6758	0.6478	0.6497	237,963	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6814	0.6888	149,331	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6758	78,426	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,432	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,804	-0.01(-1.35%)
Mar 17, 2003	0.6516	0.6981	0.6460	0.6869	371,180	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6572	0.6627	239,575	+0.00(+0.56%)
Mar 13, 2003	0.6534	0.6702	0.6516	0.6590	174,578	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6274	0.6497	143,960	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6516	0.6516	113,878	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6516	0.6516	214,865	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,449	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,808	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,176	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6665	86,483	-0.01(-0.83%)
Mar 03, 2003	0.6683	0.6795	0.6683	0.6720	185,321	+0.01(+1.69%)
Feb 28, 2003	0.6665	0.6795	0.6572	0.6609	194,990	+0.00(+0.28%)
Feb 27, 2003	0.6702	0.6702	0.6534	0.6590	73,054	-0.01(-1.12%)
Feb 26, 2003	0.6702	0.6720	0.6665	0.6665	57,476	+0.00(+0.00%)
Feb 25, 2003	0.6460	0.6665	0.6367	0.6665	141,274	+0.00(+0.56%)
Feb 24, 2003	0.6646	0.6665	0.6478	0.6627	111,193	-0.01(-1.93%)
Feb 21, 2003	0.6739	0.6814	0.6739	0.6758	58,550	+0.00(+0.28%)
Feb 20, 2003	0.6739	0.6795	0.6739	0.6739	49,956	+0.00(+0.00%)
Feb 19, 2003	0.6814	0.6832	0.6665	0.6739	136,439	-0.01(-2.16%)
Feb 18, 2003	0.6739	0.6962	0.6739	0.6888	124,622	+0.01(+1.37%)
Feb 14, 2003	0.6609	0.6795	0.6609	0.6795	250,318	+0.02(+2.53%)
Feb 13, 2003	0.6702	0.6739	0.6553	0.6627	272,342	-0.01(-1.11%)
Feb 12, 2003	0.6758	0.6758	0.6702	0.6702	101,524	-0.00(-0.28%)
Feb 11, 2003	0.6776	0.6795	0.6720	0.6720	129,993	-0.01(-0.82%)
Feb 10, 2003	0.6739	0.6795	0.6683	0.6776	149,331	+0.00(+0.55%)
Feb 07, 2003	0.6683	0.6869	0.6683	0.6739	217,014	-0.01(-1.63%)
Feb 06, 2003	0.6851	0.6888	0.6851	0.6851	164,372	-0.00(-0.54%)
Feb 05, 2003	0.7074	0.7074	0.6888	0.6888	206,808	+0.01(+1.37%)
Feb 04, 2003	0.6869	0.6869	0.6776	0.6795	198,213	-0.02(-3.18%)
Feb 03, 2003	0.6925	0.7056	0.6888	0.7018	297,052	+0.01(+1.34%)
Jan 31, 2003	0.6795	0.6962	0.6795	0.6925	145,034	+0.00(+0.54%)
Jan 30, 2003	0.6907	0.6944	0.6888	0.6888	134,828	-0.00(-0.27%)
Jan 29, 2003	0.6851	0.6962	0.6851	0.6907	94,540	-0.01(-1.07%)
Jan 28, 2003	0.6907	0.6981	0.6814	0.6981	130,531	+0.01(+1.35%)
Jan 27, 2003	0.6888	0.6962	0.6795	0.6888	162,223	+0.00(+0.00%)
Jan 24, 2003	0.6869	0.6944	0.6869	0.6888	103,135	-0.02(-2.37%)
Jan 23, 2003	0.7000	0.7074	0.7000	0.7056	100,449	+0.01(+2.16%)
Jan 22, 2003	0.6814	0.6981	0.6814	0.6907	198,750	+0.01(+1.64%)
Jan 21, 2003	0.6944	0.7000	0.6795	0.6795	206,808	-0.02(-2.67%)
Jan 17, 2003	0.7018	0.7149	0.6944	0.6981	237,426	-0.02(-2.34%)
Jan 16, 2003	0.7242	0.7391	0.7149	0.7149	217,014	-0.00(-0.52%)
Jan 15, 2003	0.7186	0.7316	0.7186	0.7186	142,348	-0.00(-0.52%)
Jan 14, 2003	0.7130	0.7242	0.7130	0.7223	105,284	+0.01(+2.11%)
Jan 13, 2003	0.7074	0.7316	0.7074	0.7074	453,366	+0.01(+1.33%)
Jan 10, 2003	0.6981	0.7130	0.6888	0.6981	120,862	-0.01(-1.06%)
Jan 09, 2003	0.6888	0.7111	0.6795	0.7056	184,247	+0.01(+2.16%)
Jan 08, 2003	0.7018	0.7018	0.6907	0.6907	95,615	-0.01(-2.11%)
Jan 07, 2003	0.7056	0.7130	0.7056	0.7056	111,730	-0.00(-0.26%)
Jan 06, 2003	0.6888	0.7149	0.6888	0.7074	187,470	+0.02(+2.70%)
Jan 03, 2003	0.6739	0.6907	0.6739	0.6888	135,902	-0.00(-0.54%)
Jan 02, 2003	0.6758	0.7056	0.6739	0.6925	258,376	+0.03(+4.79%)
Dec 31, 2002	0.6460	0.6665	0.6460	0.6609	412,542	+0.01(+1.72%)
Dec 30, 2002	0.6385	0.6516	0.6348	0.6497	792,855	+0.02(+2.65%)
Dec 27, 2002	0.6460	0.6553	0.6330	0.6330	602,698	-0.02(-2.86%)
Dec 26, 2002	0.6460	0.6665	0.6460	0.6516	573,691	-0.00(-0.57%)
Dec 24, 2002	0.6478	0.6553	0.6478	0.6553	298,663	+0.01(+1.15%)
Dec 23, 2002	0.6516	0.6516	0.6478	0.6478	363,123	-0.00(-0.57%)
Dec 20, 2002	0.6460	0.6646	0.6460	0.6516	610,756	-0.01(-1.96%)
Dec 19, 2002	0.6516	0.6646	0.6516	0.6646	319,075	-0.00(-0.28%)
Dec 18, 2002	0.6534	0.6720	0.6534	0.6665	307,795	-0.01(-1.92%)
Dec 17, 2002	0.6627	0.6851	0.6665	0.6795	329,819	-0.01(-0.82%)
Dec 16, 2002	0.6627	0.6981	0.6627	0.6851	551,668	+0.03(+4.25%)
Dec 13, 2002	0.6590	0.6758	0.6572	0.6572	368,494	-0.01(-1.67%)
Dec 12, 2002	0.6758	0.6888	0.6683	0.6683	367,957	-0.03(-3.75%)
Dec 11, 2002	0.6702	0.7037	0.6702	0.6944	601,624	+0.02(+2.47%)
Dec 10, 2002	0.6720	0.6962	0.6720	0.6776	561,874	+0.01(+1.11%)
Dec 09, 2002	0.6776	0.6962	0.6627	0.6702	376,552	-0.02(-2.96%)
Dec 06, 2002	0.6925	0.7074	0.6795	0.6907	219,700	-0.01(-1.07%)
Dec 05, 2002	0.7074	0.7391	0.6981	0.6981	257,839	-0.03(-3.85%)
Dec 04, 2002	0.7000	0.7260	0.7000	0.7260	208,957	+0.03(+3.72%)
Dec 03, 2002	0.7130	0.7130	0.7000	0.7000	66,071	-0.01(-1.83%)
Dec 02, 2002	0.7167	0.7428	0.7111	0.7130	725,709	+0.01(+2.13%)
Nov 29, 2002	0.6907	0.7205	0.6907	0.6981	129,456	-0.00(-0.53%)
Nov 27, 2002	0.6888	0.7037	0.6814	0.7018	282,548	+0.03(+3.86%)
Nov 26, 2002	0.6851	0.6962	0.6758	0.6758	234,203	-0.01(-1.89%)
Nov 25, 2002	0.6888	0.7000	0.6758	0.6888	331,430	-0.01(-1.60%)
Nov 22, 2002	0.6962	0.7111	0.6944	0.7000	223,997	+0.00(+0.00%)
Nov 21, 2002	0.6907	0.7149	0.6888	0.7000	305,109	+0.01(+0.80%)
Nov 20, 2002	0.6627	0.6944	0.6627	0.6944	136,976	+0.01(+1.91%)
Nov 19, 2002	0.6720	0.6851	0.6665	0.6814	175,652	+0.01(+1.67%)
Nov 18, 2002	0.6981	0.6981	0.6627	0.6702	226,146	-0.02(-2.96%)
Nov 15, 2002	0.6925	0.6925	0.6758	0.6907	353,454	-0.02(-2.88%)
Nov 14, 2002	0.6814	0.7130	0.6814	0.7111	313,166	+0.04(+5.82%)
Nov 13, 2002	0.6832	0.6832	0.6665	0.6720	295,977	-0.01(-1.63%)
Nov 12, 2002	0.6683	0.6851	0.6683	0.6832	184,784	+0.02(+3.67%)
Nov 11, 2002	0.6888	0.6888	0.6590	0.6590	191,230	-0.02(-3.01%)
Nov 08, 2002	0.6720	0.6925	0.6720	0.6795	132,142	-0.01(-1.62%)
Nov 07, 2002	0.6925	0.7111	0.6888	0.6907	220,774	-0.02(-2.88%)
Nov 06, 2002	0.7149	0.7167	0.6944	0.7111	203,585	+0.00(+0.53%)
Nov 05, 2002	0.6888	0.7409	0.6888	0.7074	350,231	+0.01(+1.33%)
Nov 04, 2002	0.6776	0.7111	0.6776	0.6981	354,528	+0.04(+5.34%)
Nov 01, 2002	0.6441	0.6720	0.6441	0.6627	288,994	+0.01(+1.71%)
Oct 31, 2002	0.6534	0.6665	0.6516	0.6516	427,583	+0.01(+1.74%)
Oct 30, 2002	0.6385	0.6590	0.6348	0.6404	482,911	+0.01(+2.38%)
Oct 29, 2002	0.6441	0.6441	0.6143	0.6255	208,419	-0.03(-4.27%)
Oct 28, 2002	0.6516	0.6739	0.6516	0.6534	669,307	+0.02(+3.24%)
Oct 25, 2002	0.6292	0.6330	0.6181	0.6330	177,801	+0.00(+0.59%)
Oct 24, 2002	0.6385	0.6441	0.6292	0.6292	257,839	+0.00(+0.60%)
Oct 23, 2002	0.6125	0.6274	0.6125	0.6255	298,126	-0.01(-1.18%)
Oct 22, 2002	0.6330	0.6404	0.6181	0.6330	310,481	-0.02(-2.86%)
Oct 21, 2002	0.6274	0.6609	0.6274	0.6516	285,234	+0.02(+2.94%)
Oct 18, 2002	0.6292	0.6367	0.6125	0.6330	132,142	-0.01(-2.30%)
Oct 17, 2002	0.6348	0.6534	0.6348	0.6478	414,691	+0.04(+6.75%)
Oct 16, 2002	0.6236	0.6367	0.6069	0.6069	102,061	-0.04(-5.51%)
Oct 15, 2002	0.6199	0.6478	0.6199	0.6423	268,582	+0.05(+7.81%)
Oct 14, 2002	0.5957	0.6125	0.5864	0.5957	97,763	-0.00(-0.62%)
Oct 11, 2002	0.5752	0.6106	0.5734	0.5994	256,227	+0.04(+7.33%)
Oct 10, 2002	0.5343	0.5604	0.5343	0.5585	386,221	+0.02(+4.53%)
Oct 09, 2002	0.5566	0.5566	0.5231	0.5343	312,629	-0.03(-4.97%)
Oct 08, 2002	0.5604	0.5622	0.5566	0.5622	137,514	-0.01(-1.31%)
Oct 07, 2002	0.5678	0.5939	0.5604	0.5697	168,132	+0.00(+0.33%)
Oct 04, 2002	0.5864	0.5883	0.5678	0.5678	217,551	-0.02(-4.09%)
Oct 03, 2002	0.5957	0.6013	0.5920	0.5920	230,980	-0.00(-0.63%)
Oct 02, 2002	0.6088	0.6088	0.5957	0.5957	121,936	-0.01(-2.14%)
Oct 01, 2002	0.5976	0.6088	0.5864	0.6088	197,139	+0.01(+1.55%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,069	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,805	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,140	+0.01(+2.42%)
Sep 25, 2002	0.6032	0.6143	0.5883	0.6143	639,763	+0.02(+3.45%)
Sep 24, 2002	0.6181	0.6181	0.5939	0.5939	344,322	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6330	0.6199	0.6218	191,230	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,494	+0.02(+2.73%)
Sep 19, 2002	0.6516	0.6590	0.6143	0.6143	373,329	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,892	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,544	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,065	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,199	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7242	0.7037	0.7037	182,635	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,507	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7149	0.7167	113,341	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,872	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7205	0.7335	112,267	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7298	0.7074	0.7074	338,950	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7447	182,098	+0.01(+1.78%)
Sep 03, 2002	0.7540	0.7540	0.7316	0.7316	162,760	-0.04(-5.30%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,922	+0.01(+1.72%)
Aug 29, 2002	0.7540	0.7726	0.7540	0.7595	211,105	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,619	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7931	0.7931	96,689	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7931	96,689	-0.00(-0.47%)
Aug 23, 2002	0.8024	0.8024	0.7875	0.7968	191,230	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7931	0.8042	367,420	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,990	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7782	227,757	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7633	0.7502	0.7633	83,260	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,514	-0.01(-1.47%)
Aug 14, 2002	0.7540	0.7614	0.7428	0.7614	120,862	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7540	0.7540	103,672	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7447	0.7595	96,152	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,476	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,301	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7447	0.7484	146,108	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,010	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,260	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,662	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,352	-0.01(-1.56%)
Jul 29, 2002	0.7931	0.8359	0.7931	0.8359	183,710	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,153	+0.01(+1.45%)
Jul 25, 2002	0.7540	0.7782	0.7540	0.7707	242,261	-0.00(-0.24%)
Jul 24, 2002	0.7633	0.7744	0.6981	0.7726	547,907	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,663	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,078	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8601	0.8470	0.8470	304,572	+0.00(+0.00%)
Jul 17, 2002	0.8601	0.8712	0.8470	0.8470	396,964	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9085	0.8768	0.8824	68,219	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8601	0.8750	360,974	+0.00(+0.00%)
Jul 10, 2002	0.8657	0.8899	0.8657	0.8750	321,224	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8601	0.8601	220,237	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,967	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,365	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9290	141,811	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8843	0.9159	302,960	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.