Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.71	17.80	17.60	17.64	30,615,928	-0.03(-0.17%)
Jun 29, 2004	17.59	17.82	17.51	17.67	33,225,400	+0.14(+0.82%)
Jun 28, 2004	17.57	17.59	17.42	17.52	40,971,412	+0.12(+0.71%)
Jun 25, 2004	17.90	17.90	17.40	17.40	62,183,052	-0.51(-2.84%)
Jun 24, 2004	17.86	18.10	17.86	17.91	28,480,108	-0.08(-0.43%)
Jun 23, 2004	17.97	18.03	17.85	17.99	31,437,292	+0.03(+0.17%)
Jun 22, 2004	18.10	18.10	17.90	17.96	32,833,960	-0.15(-0.85%)
Jun 21, 2004	18.14	18.26	18.08	18.11	21,244,486	-0.12(-0.65%)
Jun 18, 2004	18.09	18.27	18.06	18.23	35,495,912	+0.08(+0.45%)
Jun 17, 2004	18.06	18.20	18.03	18.15	20,761,114	+0.03(+0.14%)
Jun 16, 2004	18.05	18.24	17.98	18.12	23,068,358	+0.07(+0.37%)
Jun 15, 2004	18.14	18.19	18.01	18.05	33,414,318	-0.03(-0.17%)
Jun 14, 2004	18.21	18.21	17.94	18.09	33,812,368	-0.26(-1.43%)
Jun 10, 2004	18.49	18.50	18.28	18.35	20,317,780	-0.09(-0.47%)
Jun 09, 2004	18.57	18.58	18.39	18.43	18,766,788	-0.16(-0.86%)
Jun 08, 2004	18.45	18.68	18.45	18.59	27,286,158	+0.06(+0.33%)
Jun 07, 2004	18.52	18.57	18.43	18.53	23,382,248	+0.21(+1.12%)
Jun 04, 2004	18.39	18.63	18.29	18.33	25,998,912	+0.04(+0.20%)
Jun 03, 2004	18.32	18.61	18.29	18.29	30,695,226	-0.10(-0.53%)
Jun 02, 2004	18.29	18.53	18.28	18.39	30,114,674	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.