Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.21 14.31 14.14 14.19 75,716,896 -0.13(-0.93%)
Jun 29, 2005 14.41 14.41 14.28 14.32 48,331,424 -0.03(-0.21%)
Jun 28, 2005 14.46 14.49 14.25 14.35 65,250,436 -0.09(-0.64%)
Jun 27, 2005 14.60 14.61 14.38 14.45 47,692,760 -0.23(-1.54%)
Jun 24, 2005 14.84 14.93 14.66 14.67 103,945,704 -0.20(-1.31%)
Jun 23, 2005 14.81 15.03 14.78 14.87 52,567,104 +0.06(+0.38%)
Jun 22, 2005 14.79 14.86 14.57 14.81 47,576,920 +0.09(+0.63%)
Jun 21, 2005 14.75 14.81 14.71 14.72 29,567,940 -0.08(-0.52%)
Jun 20, 2005 14.71 14.84 14.65 14.80 38,014,616 -0.01(-0.07%)
Jun 17, 2005 14.86 14.86 14.41 14.81 55,696,296 +0.09(+0.63%)
Jun 16, 2005 14.49 14.76 14.49 14.71 39,557,640 +0.09(+0.60%)
Jun 15, 2005 14.65 14.66 14.44 14.63 37,919,380 +0.02(+0.14%)
Jun 14, 2005 14.35 14.64 14.34 14.61 48,845,312 +0.26(+1.79%)
Jun 13, 2005 14.21 14.38 14.15 14.35 39,631,496 +0.11(+0.76%)
Jun 10, 2005 14.26 14.34 14.18 14.24 32,595,092 +0.08(+0.54%)
Jun 09, 2005 14.19 14.21 14.05 14.16 41,810,268 -0.06(-0.43%)
Jun 08, 2005 14.46 14.46 14.20 14.23 36,189,192 -0.16(-1.11%)
Jun 07, 2005 14.46 14.53 14.34 14.39 42,703,932 -0.03(-0.18%)
Jun 06, 2005 14.42 14.52 14.40 14.41 53,481,568 +0.03(+0.18%)
Jun 03, 2005 14.46 14.49 14.30 14.39 26,505,608 -0.12(-0.85%)
Jun 02, 2005 14.51 14.61 14.46 14.51 31,785,778 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.