Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.21	14.31	14.14	14.19	75,716,896	-0.13(-0.93%)
Jun 29, 2005	14.41	14.41	14.28	14.32	48,331,424	-0.03(-0.21%)
Jun 28, 2005	14.46	14.49	14.25	14.35	65,250,436	-0.09(-0.64%)
Jun 27, 2005	14.60	14.61	14.38	14.45	47,692,760	-0.23(-1.54%)
Jun 24, 2005	14.84	14.93	14.66	14.67	103,945,704	-0.20(-1.31%)
Jun 23, 2005	14.81	15.03	14.78	14.87	52,567,104	+0.06(+0.38%)
Jun 22, 2005	14.79	14.86	14.57	14.81	47,576,920	+0.09(+0.63%)
Jun 21, 2005	14.75	14.81	14.71	14.72	29,567,940	-0.08(-0.52%)
Jun 20, 2005	14.71	14.84	14.65	14.80	38,014,616	-0.01(-0.07%)
Jun 17, 2005	14.86	14.86	14.41	14.81	55,696,296	+0.09(+0.63%)
Jun 16, 2005	14.49	14.76	14.49	14.71	39,557,640	+0.09(+0.60%)
Jun 15, 2005	14.65	14.66	14.44	14.63	37,919,380	+0.02(+0.14%)
Jun 14, 2005	14.35	14.64	14.34	14.61	48,845,312	+0.26(+1.79%)
Jun 13, 2005	14.21	14.38	14.15	14.35	39,631,496	+0.11(+0.76%)
Jun 10, 2005	14.26	14.34	14.18	14.24	32,595,092	+0.08(+0.54%)
Jun 09, 2005	14.19	14.21	14.05	14.16	41,810,268	-0.06(-0.43%)
Jun 08, 2005	14.46	14.46	14.20	14.23	36,189,192	-0.16(-1.11%)
Jun 07, 2005	14.46	14.53	14.34	14.39	42,703,932	-0.03(-0.18%)
Jun 06, 2005	14.42	14.52	14.40	14.41	53,481,568	+0.03(+0.18%)
Jun 03, 2005	14.46	14.49	14.30	14.39	26,505,608	-0.12(-0.85%)
Jun 02, 2005	14.51	14.61	14.46	14.51	31,785,778	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.