Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.21 14.32 14.15 14.19 75,709,072 -0.13(-0.93%)
Jun 29, 2005 14.41 14.41 14.28 14.33 48,326,432 -0.03(-0.22%)
Jun 28, 2005 14.46 14.50 14.25 14.36 65,243,692 -0.09(-0.64%)
Jun 27, 2005 14.60 14.61 14.38 14.45 47,687,832 -0.23(-1.54%)
Jun 24, 2005 14.85 14.93 14.66 14.68 103,934,960 -0.20(-1.32%)
Jun 23, 2005 14.81 15.03 14.78 14.87 52,561,672 +0.06(+0.38%)
Jun 22, 2005 14.79 14.87 14.57 14.81 47,572,004 +0.09(+0.63%)
Jun 21, 2005 14.75 14.81 14.71 14.72 29,564,884 -0.08(-0.52%)
Jun 20, 2005 14.72 14.84 14.65 14.80 38,010,688 -0.01(-0.07%)
Jun 17, 2005 14.87 14.87 14.41 14.81 55,690,540 +0.09(+0.63%)
Jun 16, 2005 14.50 14.76 14.49 14.72 39,553,552 +0.09(+0.60%)
Jun 15, 2005 14.65 14.66 14.44 14.63 37,915,464 +0.02(+0.14%)
Jun 14, 2005 14.35 14.64 14.35 14.61 48,840,264 +0.26(+1.79%)
Jun 13, 2005 14.21 14.38 14.16 14.35 39,627,400 +0.11(+0.76%)
Jun 10, 2005 14.26 14.35 14.18 14.24 32,591,724 +0.08(+0.54%)
Jun 09, 2005 14.19 14.21 14.05 14.17 41,805,948 -0.06(-0.43%)
Jun 08, 2005 14.46 14.46 14.20 14.23 36,185,452 -0.16(-1.11%)
Jun 07, 2005 14.46 14.54 14.34 14.39 42,699,520 -0.03(-0.18%)
Jun 06, 2005 14.42 14.52 14.40 14.41 53,476,040 +0.03(+0.18%)
Jun 03, 2005 14.46 14.49 14.30 14.39 26,502,870 -0.12(-0.85%)
Jun 02, 2005 14.51 14.61 14.46 14.51 31,782,494 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.