Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.35	27.54	27.10	27.46	20,846	+0.11(+0.41%)
Jun 29, 2006	26.60	27.37	26.43	27.35	47,983	+0.76(+2.85%)
Jun 28, 2006	25.87	26.59	25.87	26.59	34,684	+0.72(+2.77%)
Jun 27, 2006	26.29	26.35	25.87	25.87	24,980	-0.57(-2.17%)
Jun 26, 2006	26.35	26.46	26.15	26.45	23,902	-0.54(-2.00%)
Jun 23, 2006	26.61	27.12	26.60	26.99	51,937	+1.35(+5.27%)
Jun 22, 2006	25.79	25.82	25.36	25.64	32,528	-0.49(-1.87%)
Jun 21, 2006	25.72	26.15	25.54	26.12	96,327	+1.71(+7.02%)
Jun 20, 2006	24.43	24.63	24.32	24.41	26,777	-0.29(-1.19%)
Jun 19, 2006	24.93	24.93	24.39	24.71	50,320	-0.17(-0.67%)
Jun 16, 2006	24.92	24.93	24.62	24.87	28,394	+0.27(+1.11%)
Jun 15, 2006	24.24	24.68	24.04	24.60	37,200	+0.54(+2.24%)
Jun 14, 2006	23.37	24.09	23.16	24.06	92,912	+0.47(+1.98%)
Jun 13, 2006	24.26	24.26	23.52	23.59	75,659	-0.75(-3.09%)
Jun 12, 2006	25.04	25.21	24.34	24.34	54,094	-0.19(-0.79%)
Jun 09, 2006	24.57	24.84	23.94	24.54	69,010	+0.75(+3.13%)
Jun 08, 2006	24.15	24.15	23.09	23.79	64,697	-0.88(-3.58%)
Jun 07, 2006	25.12	25.72	24.68	24.68	114,658	+0.33(+1.37%)
Jun 06, 2006	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Jun 05, 2006	24.71	24.79	24.27	24.34	64,517	-0.75(-2.99%)
Jun 02, 2006	25.09	25.15	24.98	25.10	58,946	+0.50(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.