Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.43	33.43	33.30	33.38	2,696	+0.19(+0.58%)
Jun 29, 2006	32.57	33.18	32.57	33.18	449	+1.03(+3.20%)
Jun 28, 2006	32.15	32.15	32.15	32.15	299	-0.23(-0.72%)
Jun 27, 2006	32.39	32.39	32.39	32.39	0	+0.00(+0.00%)
Jun 26, 2006	32.33	32.39	32.33	32.39	2,396	-0.06(-0.19%)
Jun 23, 2006	32.38	32.45	32.38	32.45	1,048	+0.07(+0.23%)
Jun 22, 2006	32.54	32.54	32.37	32.37	898	-0.39(-1.18%)
Jun 21, 2006	32.24	32.76	32.24	32.76	8,689	+0.72(+2.25%)
Jun 20, 2006	32.04	32.04	32.04	32.04	299	+0.00(+0.00%)
Jun 19, 2006	32.41	32.41	32.04	32.04	4,194	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.