Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.87	40.97	39.68	40.02	1,321,099	-0.61(-1.51%)
Jun 28, 2007	40.20	41.17	40.16	40.64	1,619,765	+0.40(+1.00%)
Jun 27, 2007	39.19	40.33	38.64	40.23	1,949,472	+1.05(+2.67%)
Jun 26, 2007	40.95	40.98	39.17	39.19	2,975,537	-1.38(-3.41%)
Jun 25, 2007	41.39	41.86	40.50	40.57	3,210,384	-0.82(-1.99%)
Jun 22, 2007	40.81	41.40	39.92	41.40	8,329,548	+0.33(+0.81%)
Jun 21, 2007	39.71	41.30	39.50	41.06	2,644,280	+1.34(+3.38%)
Jun 20, 2007	40.43	41.03	39.60	39.72	2,744,214	-0.66(-1.62%)
Jun 19, 2007	39.03	41.34	39.03	40.38	6,273,706	+2.41(+6.36%)
Jun 18, 2007	38.27	38.70	37.88	37.96	1,493,901	-0.14(-0.37%)
Jun 15, 2007	38.17	38.52	37.99	38.10	2,926,669	+0.92(+2.47%)
Jun 14, 2007	36.10	37.43	36.10	37.19	2,007,389	+1.13(+3.12%)
Jun 13, 2007	34.76	36.20	34.76	36.06	1,583,804	+1.44(+4.15%)
Jun 12, 2007	35.25	35.26	34.12	34.62	1,969,156	-0.71(-2.00%)
Jun 11, 2007	35.16	35.64	34.87	35.33	1,096,247	+0.02(+0.04%)
Jun 08, 2007	34.84	35.52	34.53	35.31	1,610,775	+0.53(+1.52%)
Jun 07, 2007	36.26	36.87	34.58	34.79	3,154,067	-1.74(-4.76%)
Jun 06, 2007	36.88	37.05	35.68	36.52	1,899,732	-0.46(-1.26%)
Jun 05, 2007	37.30	37.45	36.42	36.99	1,631,595	-0.31(-0.82%)
Jun 04, 2007	37.51	37.81	36.79	37.30	1,149,431	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.