Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.23	18.27	17.91	17.99	5,016,119	-0.20(-1.12%)
Jun 28, 2007	18.26	18.31	18.06	18.19	3,896,244	-0.10(-0.57%)
Jun 27, 2007	18.13	18.31	17.87	18.29	5,134,999	+0.17(+0.95%)
Jun 26, 2007	18.20	18.37	18.09	18.12	4,459,725	-0.04(-0.23%)
Jun 25, 2007	18.42	18.60	18.09	18.16	5,962,018	-0.27(-1.46%)
Jun 22, 2007	18.57	18.73	18.42	18.43	8,884,015	-0.18(-0.96%)
Jun 21, 2007	18.42	18.68	18.21	18.61	6,602,185	+0.20(+1.06%)
Jun 20, 2007	18.62	18.80	18.40	18.42	4,627,758	-0.15(-0.81%)
Jun 19, 2007	18.41	18.58	18.37	18.57	5,511,644	+0.11(+0.61%)
Jun 18, 2007	18.51	18.51	18.41	18.46	3,512,683	+0.00(+0.00%)
Jun 15, 2007	18.48	18.61	18.43	18.46	7,171,396	-0.02(-0.11%)
Jun 14, 2007	18.58	18.64	18.41	18.48	4,739,494	-0.10(-0.57%)
Jun 13, 2007	18.52	18.59	18.35	18.58	4,742,923	+0.07(+0.38%)
Jun 12, 2007	18.69	18.72	18.49	18.51	6,389,244	-0.24(-1.29%)
Jun 11, 2007	18.47	18.88	18.41	18.75	10,040,043	+0.44(+2.43%)
Jun 08, 2007	18.27	18.35	18.14	18.31	8,425,309	+0.04(+0.19%)
Jun 07, 2007	18.39	18.40	18.26	18.27	8,250,177	-0.13(-0.70%)
Jun 06, 2007	18.47	18.51	18.38	18.40	5,146,756	-0.07(-0.36%)
Jun 05, 2007	18.23	18.54	18.23	18.47	8,116,723	-0.06(-0.30%)
Jun 04, 2007	18.56	18.54	18.27	18.53	4,747,781	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.