Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.656	6.803	6.647	6.803	2,813	+0.02(+0.36%)
Jun 29, 2009	6.787	6.787	6.647	6.778	2,444	+0.03(+0.39%)
Jun 26, 2009	6.754	6.754	6.752	6.752	762	-0.01(-0.15%)
Jun 25, 2009	6.681	6.787	6.681	6.762	1,981	+0.06(+0.85%)
Jun 24, 2009	6.746	6.762	6.639	6.705	1,049	+0.07(+0.99%)
Jun 23, 2009	6.557	6.656	6.557	6.639	6,834	+0.08(+1.25%)
Jun 22, 2009	6.557	6.606	6.557	6.557	1,342	-0.10(-1.48%)
Jun 19, 2009	6.664	6.664	6.557	6.656	4,439	+0.10(+1.50%)
Jun 18, 2009	6.598	6.598	6.451	6.557	37,425	+0.03(+0.50%)
Jun 17, 2009	6.520	6.623	6.483	6.524	3,843	-0.03(-0.50%)
Jun 16, 2009	6.492	6.951	6.492	6.557	10,478	+0.00(+0.00%)
Jun 15, 2009	6.475	6.574	6.451	6.557	2,192	+0.00(+0.00%)
Jun 12, 2009	6.639	6.680	6.557	6.557	3,464	-0.13(-1.96%)
Jun 11, 2009	6.639	6.721	6.483	6.688	12,936	-0.02(-0.24%)
Jun 10, 2009	6.770	6.877	6.606	6.705	48,667	+0.08(+1.24%)
Jun 09, 2009	6.557	6.656	6.557	6.623	21,583	+0.07(+1.00%)
Jun 08, 2009	6.500	6.557	6.442	6.557	6,613	-0.10(-1.48%)
Jun 05, 2009	6.639	6.778	6.557	6.656	6,024	-0.02(-0.37%)
Jun 04, 2009	6.524	6.680	6.393	6.680	43,997	+0.29(+4.49%)
Jun 03, 2009	6.557	6.565	6.393	6.393	21,215	-0.16(-2.50%)
Jun 02, 2009	6.557	6.639	6.533	6.557	52,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.