Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.78	35.73	34.38	35.51	1,537,046	+0.73(+2.10%)
Jun 29, 2011	34.47	34.98	33.86	34.78	869,271	+0.79(+2.32%)
Jun 28, 2011	33.03	34.42	32.89	33.99	1,251,010	+1.49(+4.58%)
Jun 27, 2011	31.73	33.06	31.62	32.50	752,056	+0.95(+3.01%)
Jun 24, 2011	31.25	31.77	30.51	31.55	432,901	+0.38(+1.22%)
Jun 23, 2011	30.26	31.20	29.80	31.17	844,263	+0.46(+1.50%)
Jun 22, 2011	30.96	31.11	30.50	30.71	511,185	-0.42(-1.35%)
Jun 21, 2011	30.32	31.34	29.95	31.13	1,304,106	+0.81(+2.67%)
Jun 20, 2011	30.06	31.00	29.91	30.32	793,379	-0.49(-1.59%)
Jun 17, 2011	31.03	31.25	30.24	30.81	1,126,334	+0.28(+0.92%)
Jun 16, 2011	30.85	30.90	29.76	30.53	3,081,265	+0.26(+0.86%)
Jun 15, 2011	31.00	31.45	29.91	30.27	2,693,421	-1.33(-4.21%)
Jun 14, 2011	31.36	32.30	31.36	31.60	797,787	+0.27(+0.86%)
Jun 13, 2011	31.75	32.28	31.05	31.33	1,100,093	-0.49(-1.55%)
Jun 10, 2011	32.36	32.75	31.76	31.82	1,265,159	-0.97(-2.95%)
Jun 09, 2011	33.75	33.75	32.57	32.79	1,625,092	-0.50(-1.50%)
Jun 08, 2011	34.48	35.25	33.10	33.29	2,072,667	-1.71(-4.89%)
Jun 07, 2011	34.99	35.22	34.00	35.00	1,425,609	+0.77(+2.25%)
Jun 06, 2011	33.90	34.99	33.51	34.23	1,654,051	+0.73(+2.18%)
Jun 03, 2011	33.33	35.50	32.65	33.50	1,963,419	-5.34(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.