Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +1.31(+1.23%) |
Jun 29, 2011 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | +2.60(+2.51%) |
Jun 28, 2011 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | +0.68(+0.66%) |
Jun 24, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -3.17(-2.99%) |
Jun 23, 2011 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | -1.74(-1.61%) |
Jun 21, 2011 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | +0.41(+0.38%) |
Jun 20, 2011 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | -0.10(-0.09%) |
Jun 17, 2011 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | -2.04(-1.86%) |
Jun 16, 2011 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -3.07(-2.73%) |
Jun 15, 2011 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | -0.97(-0.85%) |
Jun 14, 2011 | 113.59 | 113.59 | 113.59 | 113.59 | 0 | +0.26(+0.23%) |
Jun 13, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.10(-0.09%) |
Jun 09, 2011 | 113.43 | 113.43 | 113.43 | 113.43 | 0 | +1.50(+1.34%) |
Jun 08, 2011 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | +1.27(+1.15%) |
Jun 07, 2011 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | +0.55(+0.50%) |
Jun 06, 2011 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | -0.33(-0.30%) |
Jun 03, 2011 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | +0.53(+0.48%) |
Jun 02, 2011 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +4.45(+4.22%) |
May 23, 2011 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | -1.96(-1.82%) |
May 20, 2011 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | -0.46(-0.43%) |
May 19, 2011 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | +0.48(+0.45%) |
May 18, 2011 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | +0.80(+0.75%) |
May 17, 2011 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | -1.19(-1.10%) |
May 16, 2011 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -1.14(-1.05%) |
May 13, 2011 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.73(+1.61%) |
May 12, 2011 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -4.15(-3.73%) |
May 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -0.13(-0.12%) |
May 10, 2011 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | +3.40(+3.15%) |
May 09, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +3.68(+3.52%) |
May 06, 2011 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -8.40(-7.45%) |
May 05, 2011 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | -4.16(-3.56%) |
May 04, 2011 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | -1.79(-1.51%) |
May 03, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -1.15(-0.96%) |
May 02, 2011 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | -0.45(-0.37%) |
Apr 29, 2011 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | -0.55(-0.45%) |
Apr 28, 2011 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | +1.56(+1.31%) |
Apr 27, 2011 | 119.34 | 119.34 | 119.34 | 119.34 | 0 | +0.38(+0.32%) |
Apr 26, 2011 | 118.96 | 118.96 | 118.96 | 118.96 | 0 | -0.42(-0.35%) |
Apr 25, 2011 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | +1.41(+1.20%) |
Apr 20, 2011 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | +1.97(+1.70%) |
Apr 19, 2011 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -1.37(-1.17%) |
Apr 18, 2011 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | -0.49(-0.42%) |
Apr 15, 2011 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | -0.04(-0.03%) |
Apr 14, 2011 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | +1.20(+1.03%) |
Apr 13, 2011 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | -0.85(-0.72%) |
Apr 12, 2011 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -2.75(-2.29%) |
Apr 11, 2011 | 120.30 | 120.30 | 120.30 | 0 | +0.29(+0.24%) | |
Apr 08, 2011 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | +2.36(+2.01%) |
Apr 07, 2011 | 117.65 | 117.65 | 117.65 | 0 | +0.03(+0.03%) | |
Apr 06, 2011 | 117.62 | 117.62 | 117.62 | 0 | +1.02(+0.87%) | |
Apr 05, 2011 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +1.53(+1.33%) |
Apr 04, 2011 | 115.07 | 115.07 | 115.07 | 115.07 | 0 | +1.71(+1.51%) |