Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.77	38.58	37.77	38.57	8,288,575	+0.91(+2.40%)
Jun 29, 2011	37.75	37.87	37.47	37.66	6,210,689	+0.10(+0.27%)
Jun 28, 2011	37.04	37.56	36.75	37.56	7,728,233	+0.62(+1.69%)
Jun 27, 2011	36.78	37.13	36.51	36.93	6,073,123	+0.21(+0.56%)
Jun 24, 2011	36.99	37.20	36.64	36.73	6,643,920	-0.25(-0.69%)
Jun 23, 2011	35.93	37.00	35.93	36.98	8,279,046	+0.37(+1.01%)
Jun 22, 2011	36.74	37.01	36.59	36.61	5,091,388	-0.36(-0.96%)
Jun 21, 2011	36.45	37.03	36.45	36.97	7,595,919	+0.75(+2.06%)
Jun 20, 2011	36.13	36.32	36.08	36.22	6,566,326	+0.53(+1.48%)
Jun 17, 2011	36.08	36.36	35.56	35.69	10,462,525	-0.30(-0.84%)
Jun 16, 2011	35.63	36.06	35.47	36.00	8,811,200	+0.43(+1.20%)
Jun 15, 2011	35.71	36.17	35.52	35.57	10,042,792	-0.53(-1.48%)
Jun 14, 2011	35.51	36.28	35.49	36.11	8,640,870	+0.99(+2.83%)
Jun 13, 2011	35.29	35.55	34.97	35.11	6,351,540	-0.11(-0.31%)
Jun 10, 2011	35.35	35.45	34.95	35.22	7,690,498	-0.22(-0.62%)
Jun 09, 2011	35.26	35.68	35.15	35.44	6,705,237	+0.18(+0.51%)
Jun 08, 2011	35.17	35.51	34.97	35.26	9,331,141	-0.01(-0.02%)
Jun 07, 2011	35.39	35.54	35.22	35.27	6,587,246	+0.06(+0.18%)
Jun 06, 2011	35.02	35.41	35.02	35.21	6,533,420	+0.09(+0.25%)
Jun 03, 2011	35.06	35.36	34.86	35.12	8,823,201	-1.46(-3.99%)
May 24, 2011	37.12	37.15	36.48	36.58	7,949,138	-0.38(-1.02%)
May 23, 2011	36.61	37.20	36.48	36.96	7,712,237	-0.13(-0.35%)
May 20, 2011	37.44	37.48	36.80	37.09	8,861,955	-0.36(-0.95%)
May 19, 2011	37.40	37.71	36.96	37.44	8,931,861	+0.37(+1.00%)
May 18, 2011	36.22	37.18	35.98	37.07	11,082,248	+0.86(+2.37%)
May 17, 2011	36.35	36.55	36.05	36.22	11,298,066	-0.25(-0.68%)
May 16, 2011	36.64	36.83	36.41	36.46	8,573,170	-0.24(-0.65%)
May 13, 2011	37.26	37.39	36.42	36.70	12,111,313	-0.49(-1.31%)
May 12, 2011	37.10	37.40	36.68	37.19	9,524,715	-0.17(-0.46%)
May 11, 2011	37.88	37.89	37.28	37.36	9,964,794	-0.37(-0.97%)
May 10, 2011	38.51	38.51	37.71	37.73	11,315,150	-0.55(-1.44%)
May 09, 2011	38.04	38.49	37.55	38.28	6,391,830	+0.35(+0.93%)
May 06, 2011	38.24	38.50	37.75	37.92	9,934,401	+0.43(+1.14%)
May 05, 2011	37.89	38.21	37.19	37.50	11,838,161	-0.55(-1.45%)
May 04, 2011	38.76	39.12	37.95	38.05	13,135,355	-0.72(-1.85%)
May 03, 2011	40.11	40.20	38.68	38.76	19,048,044	-2.67(-6.45%)
May 02, 2011	41.34	41.46	41.34	41.43	7,278,709	+0.03(+0.07%)
Apr 29, 2011	41.02	41.45	41.00	41.41	5,756,363	+0.49(+1.20%)
Apr 28, 2011	40.95	41.07	40.70	40.92	4,030,521	+0.01(+0.03%)
Apr 27, 2011	41.02	41.09	40.11	40.90	6,176,131	+0.31(+0.76%)
Apr 26, 2011	40.14	40.98	40.14	40.60	5,039,212	+0.70(+1.76%)
Apr 25, 2011	40.12	40.17	39.75	39.89	4,711,076	-0.40(-1.00%)
Apr 21, 2011	40.00	40.33	39.75	40.30	6,842,426	+0.58(+1.46%)
Apr 20, 2011	39.63	39.76	39.12	39.72	7,962,170	+1.06(+2.75%)
Apr 19, 2011	38.70	38.76	38.28	38.65	6,609,517	+0.12(+0.30%)
Apr 18, 2011	38.80	38.80	37.97	38.54	5,976,503	-0.67(-1.72%)
Apr 15, 2011	39.36	39.64	39.18	39.21	6,567,316	+0.10(+0.24%)
Apr 14, 2011	38.74	39.19	38.46	39.12	4,556,922	+0.12(+0.30%)
Apr 13, 2011	39.21	39.21	38.74	39.00	4,000,876	+0.05(+0.14%)
Apr 12, 2011	38.96	39.05	38.65	38.95	6,192,660	-0.33(-0.83%)
Apr 11, 2011	39.36	39.58	39.08	39.27	3,984,016	-0.07(-0.19%)
Apr 08, 2011	39.91	40.05	39.14	39.35	3,662,104	-0.36(-0.91%)
Apr 07, 2011	39.79	40.04	39.53	39.71	4,684,507	-0.19(-0.48%)
Apr 06, 2011	40.33	40.38	39.71	39.90	5,680,346	-0.26(-0.64%)
Apr 05, 2011	39.96	40.37	39.77	40.16	5,883,797	+0.10(+0.24%)
Apr 04, 2011	40.27	40.49	40.01	40.06	6,021,485	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.