Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,022	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,499	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,726	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,435	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,614	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,752	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,937	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,255	+0.83(+0.87%)
Jun 20, 2011	95.48	95.73	95.40	95.63	7,159,406	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,773	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,573	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,828	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,277	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,298	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,627	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,863	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,332	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,717	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,736	-0.47(-0.49%)
Jun 03, 2011	95.90	96.79	95.87	96.25	7,845,675	-1.57(-1.61%)
May 24, 2011	98.22	98.34	97.75	97.82	5,348,472	-0.17(-0.18%)
May 23, 2011	97.75	98.28	97.60	97.99	7,443,244	-1.06(-1.07%)
May 20, 2011	99.57	99.69	98.82	99.05	8,688,863	-1.06(-1.05%)
May 19, 2011	100.05	100.34	99.53	100.10	5,945,277	+0.37(+0.37%)
May 18, 2011	99.08	99.84	98.82	99.73	5,717,842	+0.71(+0.72%)
May 17, 2011	99.11	99.37	98.25	99.02	32,028,340	-0.52(-0.53%)
May 16, 2011	99.62	100.29	99.40	99.54	5,546,873	-0.39(-0.39%)
May 13, 2011	100.74	100.85	99.49	99.93	8,426,992	-0.82(-0.81%)
May 12, 2011	99.93	100.88	99.46	100.75	8,421,776	+0.54(+0.54%)
May 11, 2011	100.91	100.95	99.75	100.20	9,853,727	-0.91(-0.90%)
May 10, 2011	100.72	101.28	100.60	101.11	5,276,118	+0.59(+0.58%)
May 09, 2011	100.15	100.81	99.99	100.52	6,889,198	+0.35(+0.35%)
May 06, 2011	100.54	101.10	99.82	100.17	12,455,315	+0.50(+0.50%)
May 05, 2011	100.42	100.63	99.17	99.67	14,325,240	-1.06(-1.05%)
May 04, 2011	101.28	101.36	100.36	100.73	10,418,728	-0.67(-0.66%)
May 03, 2011	101.36	101.69	100.97	101.40	9,718,176	-0.02(-0.02%)
May 02, 2011	101.40	101.47	101.25	101.42	13,265,078	-0.16(-0.16%)
Apr 29, 2011	101.20	101.64	101.18	101.58	14,399,953	+0.49(+0.49%)
Apr 28, 2011	100.40	101.18	100.39	101.09	14,858,923	+0.58(+0.58%)
Apr 27, 2011	99.86	100.65	99.70	100.51	7,192,857	+0.79(+0.79%)
Apr 26, 2011	99.00	99.86	98.89	99.72	7,861,561	+0.91(+0.92%)
Apr 25, 2011	98.91	98.94	98.54	98.81	5,598,557	-0.19(-0.19%)
Apr 21, 2011	98.87	99.02	98.52	99.00	5,077,931	+0.36(+0.36%)
Apr 20, 2011	98.32	98.79	98.18	98.64	8,462,477	+1.55(+1.59%)
Apr 19, 2011	96.75	97.17	96.57	97.10	6,290,442	+0.52(+0.53%)
Apr 18, 2011	96.65	96.69	95.72	96.58	12,650,419	-1.15(-1.18%)
Apr 15, 2011	97.48	97.91	97.14	97.73	6,687,996	+0.37(+0.38%)
Apr 14, 2011	96.76	97.49	96.36	97.36	5,470,366	+0.13(+0.14%)
Apr 13, 2011	97.71	97.75	96.85	97.22	5,394,279	+0.07(+0.07%)
Apr 12, 2011	97.52	97.66	96.92	97.15	6,507,621	-0.94(-0.95%)
Apr 11, 2011	98.21	98.59	97.86	98.09	6,893,310	-0.01(-0.01%)
Apr 08, 2011	98.60	98.65	97.62	98.09	7,668,974	-0.21(-0.21%)
Apr 07, 2011	98.40	98.57	97.67	98.30	8,252,012	-0.21(-0.21%)
Apr 06, 2011	98.54	98.66	98.21	98.51	5,353,915	+0.41(+0.42%)
Apr 05, 2011	97.99	98.48	97.79	98.09	10,747,673	-0.09(-0.09%)
Apr 04, 2011	98.09	98.24	97.94	98.18	7,916,122	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.