Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.46	19.51	19.37	19.49	281,342	+0.34(+1.77%)
Jun 28, 2012	19.01	19.34	18.94	19.15	152,728	+0.01(+0.04%)
Jun 27, 2012	19.06	19.18	19.06	19.14	178,085	+0.15(+0.78%)
Jun 26, 2012	18.99	19.05	18.82	19.00	220,978	+0.07(+0.37%)
Jun 25, 2012	18.99	18.99	18.84	18.93	377,234	-0.21(-1.09%)
Jun 22, 2012	19.07	19.15	18.97	19.13	256,261	+0.23(+1.24%)
Jun 21, 2012	19.15	19.20	18.88	18.90	545,270	-0.23(-1.22%)
Jun 20, 2012	19.25	19.26	19.00	19.13	134,300	-0.12(-0.63%)
Jun 19, 2012	19.24	19.34	19.13	19.26	1,322,264	+0.12(+0.62%)
Jun 18, 2012	19.05	19.23	19.05	19.14	868,171	+0.03(+0.18%)
Jun 15, 2012	19.00	19.12	18.94	19.10	693,124	+0.14(+0.73%)
Jun 14, 2012	18.69	19.01	18.62	18.97	371,982	+0.30(+1.61%)
Jun 13, 2012	18.66	18.82	18.62	18.66	152,059	-0.07(-0.37%)
Jun 12, 2012	18.50	18.75	18.44	18.73	851,732	+0.25(+1.35%)
Jun 11, 2012	18.66	18.73	18.46	18.48	328,798	-0.09(-0.51%)
Jun 08, 2012	18.26	18.58	18.23	18.58	189,282	+0.27(+1.46%)
Jun 07, 2012	18.42	18.48	18.29	18.31	785,510	-0.02(-0.09%)
Jun 06, 2012	18.08	18.33	18.08	18.33	228,505	+0.32(+1.77%)
Jun 05, 2012	17.86	18.05	17.86	18.01	188,975	+0.07(+0.38%)
Jun 04, 2012	17.98	17.98	17.79	17.94	228,450	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.