Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.09	17.16	16.93	17.11	40,947	+0.48(+2.87%)
Jun 28, 2012	16.63	16.78	16.51	16.63	23,364	-0.24(-1.45%)
Jun 27, 2012	16.74	16.89	16.73	16.88	15,804	+0.04(+0.24%)
Jun 26, 2012	16.95	16.95	16.71	16.84	25,210	+0.12(+0.73%)
Jun 25, 2012	16.90	16.91	16.72	16.72	33,067	-0.76(-4.37%)
Jun 22, 2012	17.47	17.50	17.35	17.48	12,573	+0.55(+3.24%)
Jun 21, 2012	17.53	17.57	16.91	16.93	59,070	-0.75(-4.26%)
Jun 20, 2012	17.74	17.85	17.68	17.68	12,671	+0.47(+2.75%)
Jun 19, 2012	17.08	17.27	16.98	17.21	33,948	+0.32(+1.90%)
Jun 18, 2012	16.77	16.89	16.63	16.89	46,097	-0.11(-0.65%)
Jun 15, 2012	17.45	17.61	16.91	17.00	216,256	+0.41(+2.50%)
Jun 14, 2012	16.68	16.76	16.59	16.59	31,722	-0.46(-2.67%)
Jun 13, 2012	17.08	17.22	17.02	17.04	19,232	+0.51(+3.07%)
Jun 12, 2012	16.39	16.65	16.32	16.53	15,232	+0.22(+1.36%)
Jun 11, 2012	16.67	16.69	16.27	16.31	10,801	-0.18(-1.06%)
Jun 08, 2012	16.45	16.58	16.26	16.49	21,589	-0.39(-2.32%)
Jun 07, 2012	17.02	17.07	16.74	16.88	33,556	+0.10(+0.59%)
Jun 06, 2012	16.33	16.80	16.33	16.78	36,406	+0.58(+3.60%)
Jun 05, 2012	16.09	16.21	15.98	16.20	29,170	-0.26(-1.56%)
Jun 04, 2012	16.56	16.61	16.37	16.45	26,373	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.