Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6200	0.6300	0.4800	0.4800	258,775	-0.11(-18.64%)
Jun 27, 2013	0.4937	0.6200	0.4937	0.5900	76,968	+0.04(+7.27%)
Jun 26, 2013	0.5600	0.5600	0.5000	0.5500	32,561	+0.01(+2.23%)
Jun 25, 2013	0.5500	0.5500	0.5144	0.5380	19,526	+0.02(+3.48%)
Jun 24, 2013	0.5032	0.5199	0.4803	0.5199	94,546	+0.01(+2.44%)
Jun 21, 2013	0.5575	0.5583	0.4800	0.5075	81,220	-0.05(-9.70%)
Jun 20, 2013	0.5700	0.5800	0.5550	0.5620	21,314	-0.01(-1.40%)
Jun 19, 2013	0.5700	0.5700	0.5700	0.5700	5,200	+0.00(+0.00%)
Jun 18, 2013	0.5600	0.5850	0.5550	0.5700	105,825	-0.01(-1.38%)
Jun 17, 2013	0.5600	0.5899	0.5600	0.5780	31,233	+0.02(+4.14%)
Jun 14, 2013	0.5700	0.5899	0.5500	0.5550	33,044	-0.03(-5.93%)
Jun 13, 2013	0.6300	0.6300	0.5890	0.5900	68,025	-0.03(-4.82%)
Jun 12, 2013	0.5900	0.6200	0.5900	0.6199	30,487	+0.05(+9.72%)
Jun 11, 2013	0.5600	0.5650	0.5600	0.5650	14,020	+0.00(+0.89%)
Jun 10, 2013	0.5525	0.5794	0.5525	0.5600	29,455	+0.01(+1.45%)
Jun 07, 2013	0.5700	0.5899	0.5500	0.5520	63,315	-0.02(-3.17%)
Jun 06, 2013	0.5800	0.5823	0.5600	0.5701	62,688	-0.03(-4.98%)
Jun 05, 2013	0.6318	0.6400	0.5903	0.6000	49,000	-0.03(-4.78%)
Jun 04, 2013	0.6900	0.6999	0.6208	0.6301	76,689	-0.06(-8.68%)
Jun 03, 2013	0.7000	0.7000	0.6200	0.6900	146,600	-0.02(-2.82%)
May 31, 2013	0.6800	0.7200	0.6500	0.7100	266,162	+0.02(+2.90%)
May 30, 2013	0.6800	0.7600	0.6330	0.6900	901,594	+0.09(+15.00%)
May 29, 2013	0.5300	0.6900	0.5200	0.6000	519,295	+0.07(+13.79%)
May 28, 2013	0.4900	0.5399	0.4800	0.5273	149,450	+0.05(+9.40%)
May 24, 2013	0.4809	0.4994	0.4804	0.4820	33,500	-0.02(-3.58%)
May 23, 2013	0.4801	0.5000	0.4800	0.4999	43,100	-0.01(-1.98%)
May 22, 2013	0.5100	0.5300	0.4904	0.5100	18,116	-0.01(-1.92%)
May 21, 2013	0.5300	0.5300	0.5000	0.5200	55,415	-0.01(-1.53%)
May 20, 2013	0.5100	0.5300	0.5000	0.5281	98,597	+0.02(+3.55%)
May 17, 2013	0.5000	0.5100	0.4900	0.5100	21,145	+0.00(+0.20%)
May 16, 2013	0.4800	0.5100	0.4800	0.5090	62,973	+0.03(+6.04%)
May 15, 2013	0.4800	0.5008	0.4800	0.4800	54,785	-0.03(-5.88%)
May 13, 2013	0.5200	0.5250	0.4900	0.5100	32,170	-0.02(-2.86%)
May 10, 2013	0.5150	0.5250	0.5150	0.5250	20,800	+0.02(+2.94%)
May 09, 2013	0.4950	0.5191	0.4950	0.5100	60,800	+0.01(+2.00%)
May 08, 2013	0.5000	0.5100	0.5000	0.5000	7,800	+0.00(+0.00%)
May 07, 2013	0.5300	0.5300	0.5000	0.5000	67,411	-0.01(-1.96%)
May 06, 2013	0.5300	0.5300	0.5100	0.5100	37,050	-0.00(-0.39%)
May 03, 2013	0.5200	0.5300	0.5050	0.5120	71,550	+0.01(+1.39%)
May 02, 2013	0.5001	0.5300	0.5000	0.5050	69,151	+0.01(+1.00%)
May 01, 2013	0.5200	0.5300	0.5000	0.5000	41,650	-0.01(-2.53%)
Apr 30, 2013	0.5100	0.5299	0.5000	0.5130	106,303	-0.00(-0.39%)
Apr 29, 2013	0.5300	0.5488	0.5150	0.5150	50,471	-0.01(-0.96%)
Apr 26, 2013	0.5110	0.5300	0.5020	0.5200	29,363	+0.01(+1.96%)
Apr 25, 2013	0.5400	0.5500	0.5010	0.5100	64,455	-0.01(-0.97%)
Apr 24, 2013	0.5690	0.5690	0.5006	0.5150	54,087	-0.04(-6.36%)
Apr 23, 2013	0.5700	0.5700	0.5450	0.5500	14,650	-0.01(-1.79%)
Apr 22, 2013	0.5300	0.5700	0.5300	0.5600	110,988	+0.01(+2.00%)
Apr 19, 2013	0.5100	0.5490	0.5000	0.5490	41,763	+0.04(+8.71%)
Apr 18, 2013	0.5300	0.5300	0.5000	0.5050	34,576	-0.02(-2.88%)
Apr 17, 2013	0.5200	0.5300	0.5150	0.5200	5,554	-0.01(-1.98%)
Apr 16, 2013	0.5200	0.5350	0.5100	0.5305	34,202	+0.02(+3.59%)
Apr 15, 2013	0.5050	0.5400	0.5000	0.5121	70,285	-0.02(-3.38%)
Apr 12, 2013	0.5300	0.5300	0.5061	0.5300	33,552	+0.00(+0.23%)
Apr 11, 2013	0.5150	0.5400	0.5025	0.5288	79,947	+0.01(+1.67%)
Apr 10, 2013	0.5150	0.5600	0.5015	0.5201	101,185	+0.00(+0.02%)
Apr 09, 2013	0.5400	0.5850	0.5150	0.5200	130,849	-0.01(-1.87%)
Apr 08, 2013	0.5100	0.5300	0.5100	0.5299	69,721	+0.02(+3.90%)
Apr 05, 2013	0.5300	0.5370	0.5051	0.5100	86,772	-0.01(-0.97%)
Apr 04, 2013	0.5100	0.5300	0.5020	0.5150	50,822	+0.01(+0.98%)
Apr 03, 2013	0.5200	0.5222	0.5100	0.5100	26,477	-0.00(-0.49%)
Apr 02, 2013	0.5300	0.5380	0.5100	0.5125	44,350	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.