Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.50	56.33	55.03	55.83	3,351,287	+0.52(+0.94%)
Jun 27, 2013	55.37	55.76	55.10	55.31	2,448,161	+0.27(+0.49%)
Jun 26, 2013	53.78	55.29	53.78	55.04	2,503,943	+1.49(+2.78%)
Jun 25, 2013	53.74	53.77	53.06	53.55	2,846,521	-0.06(-0.11%)
Jun 24, 2013	54.02	54.31	53.60	53.61	2,936,736	-0.73(-1.34%)
Jun 21, 2013	54.24	54.93	54.15	54.34	2,668,310	+0.20(+0.37%)
Jun 20, 2013	55.47	55.61	54.01	54.14	3,015,735	-1.42(-2.56%)
Jun 19, 2013	55.78	56.39	55.39	55.56	2,227,143	-0.30(-0.54%)
Jun 18, 2013	55.68	55.98	55.39	55.86	1,806,538	+0.20(+0.36%)
Jun 17, 2013	55.13	55.68	55.05	55.66	2,929,391	+0.73(+1.33%)
Jun 14, 2013	54.44	55.21	54.40	54.93	1,985,238	+0.37(+0.68%)
Jun 13, 2013	54.61	54.69	54.04	54.56	2,551,371	-0.19(-0.35%)
Jun 12, 2013	55.02	55.35	54.72	54.75	3,673,417	-0.06(-0.11%)
Jun 11, 2013	53.96	55.18	53.94	54.81	3,596,473	+1.10(+2.05%)
Jun 10, 2013	53.13	53.84	52.97	53.71	2,499,569	+0.77(+1.45%)
Jun 07, 2013	52.70	53.25	52.70	52.94	3,489,279	+0.39(+0.74%)
Jun 06, 2013	52.81	53.08	52.44	52.55	3,420,252	-0.35(-0.66%)
Jun 05, 2013	53.04	53.37	52.84	52.90	3,433,007	-0.36(-0.68%)
Jun 04, 2013	52.73	53.40	52.69	53.26	2,779,938	+0.58(+1.10%)
Jun 03, 2013	54.01	54.14	52.38	52.68	3,582,039	-1.40(-2.59%)
May 31, 2013	54.49	54.72	54.08	54.08	2,535,025	-0.64(-1.17%)
May 30, 2013	54.00	55.02	53.90	54.72	1,743,711	+0.82(+1.52%)
May 29, 2013	54.17	54.50	53.22	53.90	2,679,109	-0.47(-0.86%)
May 28, 2013	54.77	55.20	54.05	54.37	2,759,204	-0.07(-0.13%)
May 24, 2013	54.36	54.56	54.04	54.44	1,935,070	-0.14(-0.26%)
May 23, 2013	54.32	54.80	54.05	54.58	1,777,800	+0.12(+0.22%)
May 22, 2013	54.72	55.11	54.37	54.46	2,471,536	-0.19(-0.35%)
May 21, 2013	54.77	54.94	54.40	54.65	1,698,392	-0.17(-0.31%)
May 20, 2013	55.01	55.23	54.71	54.82	1,712,667	-0.17(-0.31%)
May 17, 2013	54.44	55.07	54.18	54.99	2,180,967	+0.59(+1.08%)
May 16, 2013	54.64	55.06	54.29	54.40	1,766,564	-0.61(-1.11%)
May 15, 2013	55.00	55.48	54.65	55.01	2,860,546	+0.53(+0.97%)
May 13, 2013	54.68	54.88	54.45	54.48	2,022,901	-0.36(-0.66%)
May 10, 2013	54.98	55.00	54.63	54.84	1,324,707	+0.03(+0.05%)
May 09, 2013	54.91	55.09	54.49	54.81	1,708,138	-0.29(-0.53%)
May 08, 2013	55.03	55.21	54.62	55.10	2,598,656	+0.12(+0.22%)
May 07, 2013	54.59	55.04	54.37	54.98	2,142,219	+0.58(+1.07%)
May 06, 2013	54.49	54.71	54.34	54.40	1,401,151	-0.17(-0.31%)
May 03, 2013	55.01	55.08	54.42	54.57	1,851,171	-0.28(-0.51%)
May 02, 2013	53.85	54.86	53.77	54.85	2,157,842	+1.01(+1.88%)
May 01, 2013	54.06	54.40	53.76	53.84	2,418,458	-0.28(-0.52%)
Apr 30, 2013	54.07	54.13	53.60	54.12	2,065,054	+0.06(+0.11%)
Apr 29, 2013	53.33	54.28	53.25	54.06	3,329,041	+0.80(+1.50%)
Apr 26, 2013	53.00	53.60	53.05	53.26	5,365,316	-0.15(-0.28%)
Apr 25, 2013	55.82	56.00	53.12	53.41	7,992,643	-2.41(-4.32%)
Apr 24, 2013	56.33	56.59	55.63	55.82	3,091,286	-0.48(-0.85%)
Apr 23, 2013	56.39	56.91	55.94	56.30	2,419,484	+0.10(+0.18%)
Apr 22, 2013	56.42	56.44	55.65	56.20	2,571,342	+0.28(+0.50%)
Apr 19, 2013	55.61	55.99	55.24	55.92	2,023,374	+0.48(+0.87%)
Apr 18, 2013	55.06	56.07	55.02	55.44	4,273,971	+0.38(+0.69%)
Apr 17, 2013	54.78	55.19	54.45	55.06	3,176,640	+0.11(+0.20%)
Apr 16, 2013	54.48	54.99	54.12	54.95	2,050,535	+0.91(+1.68%)
Apr 15, 2013	54.14	54.35	53.84	54.04	2,243,835	-0.14(-0.26%)
Apr 12, 2013	53.78	54.33	53.68	54.18	1,269,258	+0.37(+0.69%)
Apr 11, 2013	53.28	54.16	53.25	53.81	2,354,319	+0.51(+0.96%)
Apr 10, 2013	53.93	54.00	53.08	53.30	3,149,508	+0.38(+0.72%)
Apr 09, 2013	52.75	53.15	52.49	52.92	3,118,306	+0.29(+0.55%)
Apr 08, 2013	52.20	52.70	51.69	52.63	2,294,537	+0.55(+1.06%)
Apr 05, 2013	51.43	52.12	51.41	52.08	1,596,355	+0.26(+0.50%)
Apr 04, 2013	51.69	52.83	51.67	51.82	2,840,059	+0.13(+0.25%)
Apr 03, 2013	52.57	52.83	51.31	51.69	4,838,654	-0.72(-1.37%)
Apr 02, 2013	51.92	53.36	51.85	52.41	4,047,740	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.