Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.470	9.700	9.440	9.620	206,619	+0.16(+1.69%)
Jun 27, 2014	9.400	9.510	9.400	9.460	161,427	+0.01(+0.11%)
Jun 26, 2014	9.480	9.490	9.410	9.450	119,587	-0.02(-0.21%)
Jun 25, 2014	9.500	9.515	9.310	9.470	155,346	-0.09(-0.94%)
Jun 24, 2014	9.700	10.08	9.520	9.560	336,413	-0.17(-1.75%)
Jun 23, 2014	9.670	9.860	9.610	9.730	272,207	+0.05(+0.52%)
Jun 20, 2014	9.110	10.58	9.000	9.680	1,016,202	+0.62(+6.84%)
Jun 19, 2014	9.130	9.160	8.950	9.060	115,288	-0.05(-0.55%)
Jun 18, 2014	8.890	9.130	8.850	9.110	224,131	+0.23(+2.65%)
Jun 17, 2014	8.810	8.910	8.780	8.875	466,615	+0.06(+0.74%)
Jun 16, 2014	8.770	8.995	8.760	8.810	191,588	+0.02(+0.23%)
Jun 13, 2014	8.750	8.920	8.690	8.790	355,244	+0.05(+0.57%)
Jun 12, 2014	8.840	8.880	8.660	8.740	193,337	-0.12(-1.35%)
Jun 11, 2014	8.850	9.030	8.810	8.860	124,605	-0.04(-0.45%)
Jun 10, 2014	8.900	9.020	8.880	8.900	155,010	+0.17(+1.95%)
Jun 06, 2014	8.620	8.810	8.600	8.730	286,170	+0.11(+1.28%)
Jun 05, 2014	8.400	8.650	8.364	8.620	307,937	+0.23(+2.74%)
Jun 04, 2014	8.570	8.590	8.330	8.390	307,959	-0.22(-2.56%)
Jun 03, 2014	8.720	8.810	8.560	8.610	283,368	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.