Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.64	26.69	26.57	26.66	10,835	-0.01(-0.03%)
Jun 27, 2014	26.61	26.67	26.58	26.67	108,952	+0.04(+0.15%)
Jun 26, 2014	26.58	26.63	26.50	26.63	7,546	+0.13(+0.50%)
Jun 25, 2014	26.31	26.50	26.31	26.49	8,111	+0.20(+0.74%)
Jun 24, 2014	26.43	26.48	26.28	26.30	14,507	-0.10(-0.39%)
Jun 23, 2014	26.44	26.44	26.37	26.40	16,226	-0.13(-0.51%)
Jun 20, 2014	26.57	26.57	26.49	26.53	15,786	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,292	+0.15(+0.59%)
Jun 18, 2014	26.20	26.33	26.08	26.31	12,940	+0.16(+0.62%)
Jun 17, 2014	26.11	26.16	26.11	26.15	8,999	-0.03(-0.10%)
Jun 16, 2014	26.14	26.21	26.03	26.18	15,396	-0.05(-0.20%)
Jun 13, 2014	26.28	26.28	26.20	26.23	3,072	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,355	-0.07(-0.26%)
Jun 11, 2014	26.33	26.33	26.25	26.27	9,941	-0.19(-0.71%)
Jun 10, 2014	26.41	26.45	26.36	26.45	17,632	-0.05(-0.18%)
Jun 06, 2014	26.43	26.53	26.42	26.50	6,880	+0.12(+0.46%)
Jun 05, 2014	26.27	26.39	26.27	26.38	9,537	+0.09(+0.33%)
Jun 04, 2014	26.22	26.30	26.18	26.29	14,752	-0.07(-0.28%)
Jun 03, 2014	26.33	26.37	26.28	26.37	29,370	+0.01(+0.03%)
Jun 02, 2014	26.45	26.45	26.31	26.36	20,618	+0.18(+0.67%)
May 30, 2014	26.16	26.20	26.15	26.18	6,372	+0.08(+0.31%)
May 29, 2014	26.09	26.12	26.04	26.10	8,086	+0.16(+0.60%)
May 28, 2014	25.93	26.00	25.93	25.95	8,604	-0.10(-0.39%)
May 27, 2014	25.96	26.18	25.96	26.05	15,494	+0.13(+0.49%)
May 23, 2014	25.85	25.92	25.92	25.92	8,166	+0.14(+0.55%)
May 22, 2014	25.69	25.78	25.69	25.78	5,012	+0.04(+0.16%)
May 21, 2014	25.75	25.76	25.69	25.74	17,050	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,193	-0.30(-1.17%)
May 19, 2014	25.75	25.86	25.73	25.86	11,084	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.78	25.89	9,645	+0.11(+0.44%)
May 15, 2014	25.85	25.89	25.69	25.77	14,777	+0.03(+0.10%)
May 14, 2014	25.80	25.85	25.73	25.75	10,031	+0.03(+0.11%)
May 13, 2014	25.61	25.82	25.56	25.72	14,575	+0.11(+0.44%)
May 12, 2014	25.47	25.62	25.47	25.61	11,473	+0.18(+0.72%)
May 09, 2014	25.43	25.43	25.34	25.42	22,767	+0.03(+0.13%)
May 08, 2014	25.44	25.47	25.39	25.39	5,588	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,111	+0.14(+0.56%)
May 06, 2014	25.18	25.29	25.09	25.25	110,026	+0.04(+0.17%)
May 05, 2014	25.02	25.22	25.02	25.21	8,793	-0.02(-0.09%)
May 02, 2014	25.23	25.25	25.17	25.23	23,064	+0.05(+0.20%)
May 01, 2014	25.16	25.19	25.15	25.18	12,838	+0.05(+0.18%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.