Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.03	50.14	49.58	49.68	3,573,286	-0.42(-0.84%)
Jun 27, 2014	49.82	50.31	49.78	50.10	3,244,344	+0.14(+0.28%)
Jun 26, 2014	50.06	50.20	49.62	49.96	2,674,963	-0.22(-0.43%)
Jun 25, 2014	50.13	50.53	50.09	50.17	2,942,830	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.16	50.21	2,685,494	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.74	50.77	3,476,597	-0.32(-0.63%)
Jun 20, 2014	50.72	51.51	50.65	51.09	5,659,418	+0.47(+0.93%)
Jun 19, 2014	50.97	51.14	50.45	50.62	4,120,405	-0.34(-0.68%)
Jun 18, 2014	50.37	51.05	50.22	50.96	4,009,521	+0.62(+1.23%)
Jun 17, 2014	49.56	50.52	49.49	50.34	4,360,996	+0.68(+1.37%)
Jun 16, 2014	49.69	50.10	49.50	49.66	3,629,859	-0.10(-0.21%)
Jun 13, 2014	49.79	50.04	49.59	49.76	4,124,898	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,795,529	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.35	3,505,965	-0.19(-0.37%)
Jun 10, 2014	50.90	50.95	50.52	50.53	4,472,171	-0.12(-0.24%)
Jun 06, 2014	50.56	50.72	50.53	50.65	3,670,102	+0.20(+0.40%)
Jun 05, 2014	50.19	50.56	50.00	50.45	3,101,061	+0.49(+0.97%)
Jun 04, 2014	50.00	50.19	49.88	49.97	2,991,506	-0.15(-0.30%)
Jun 03, 2014	50.07	50.43	49.88	50.12	4,431,877	-0.17(-0.34%)
Jun 02, 2014	50.06	50.40	49.76	50.29	2,734,899	+0.33(+0.66%)
May 30, 2014	49.98	50.06	49.74	49.96	2,955,973	-0.05(-0.10%)
May 29, 2014	50.07	50.09	49.59	50.01	2,396,101	+0.11(+0.23%)
May 28, 2014	50.25	50.33	49.86	49.90	2,374,738	-0.15(-0.30%)
May 27, 2014	49.94	50.26	49.77	50.05	2,982,679	+0.26(+0.53%)
May 23, 2014	49.55	49.79	49.79	49.79	2,233,871	+0.24(+0.49%)
May 22, 2014	49.16	49.79	49.09	49.54	1,853,258	+0.45(+0.92%)
May 21, 2014	49.01	49.42	48.88	49.09	4,084,047	+0.15(+0.31%)
May 20, 2014	49.85	49.94	48.80	48.94	3,378,510	-1.02(-2.04%)
May 19, 2014	49.61	50.14	49.60	49.96	2,783,344	+0.13(+0.27%)
May 16, 2014	49.94	49.99	49.55	49.82	4,813,116	-0.07(-0.14%)
May 15, 2014	50.17	50.29	49.36	49.89	4,168,737	-0.49(-0.98%)
May 14, 2014	50.90	50.96	50.30	50.38	2,769,486	-0.41(-0.81%)
May 13, 2014	50.88	51.07	50.70	50.80	3,538,758	+0.04(+0.09%)
May 12, 2014	50.30	50.81	50.22	50.75	3,307,665	+0.82(+1.64%)
May 09, 2014	49.95	50.09	49.50	49.93	2,468,907	-0.07(-0.13%)
May 08, 2014	49.80	50.42	49.74	50.00	3,114,512	+0.01(+0.02%)
May 07, 2014	49.78	50.09	49.41	49.99	2,931,990	+0.48(+0.96%)
May 06, 2014	50.18	50.29	49.49	49.52	4,411,691	-0.79(-1.57%)
May 05, 2014	50.07	50.36	49.75	50.31	3,514,294	+0.07(+0.13%)
May 02, 2014	50.43	50.71	50.16	50.24	3,744,466	-0.34(-0.68%)
May 01, 2014	50.68	50.80	50.28	50.58	2,901,868	-0.14(-0.28%)
Apr 30, 2014	50.54	50.78	50.30	50.72	3,115,049	+0.10(+0.19%)
Apr 29, 2014	51.06	51.12	50.31	50.63	3,423,202	-0.13(-0.25%)
Apr 28, 2014	51.17	51.47	50.22	50.75	4,160,663	-0.16(-0.32%)
Apr 25, 2014	51.60	51.60	50.83	50.92	3,985,492	-0.79(-1.53%)
Apr 24, 2014	51.93	52.03	51.61	51.70	4,697,198	+0.07(+0.14%)
Apr 23, 2014	51.02	51.66	50.92	51.63	5,479,326	+0.52(+1.02%)
Apr 22, 2014	51.04	51.39	50.83	51.11	2,707,592	+0.08(+0.16%)
Apr 21, 2014	50.82	51.21	50.71	51.03	2,440,543	+0.11(+0.22%)
Apr 17, 2014	50.44	50.92	50.92	50.92	5,304,051	+0.62(+1.23%)
Apr 16, 2014	49.82	50.32	49.73	50.30	4,263,445	+0.79(+1.59%)
Apr 15, 2014	48.59	49.58	48.47	49.51	4,777,860	+0.88(+1.81%)
Apr 14, 2014	49.09	49.23	48.19	48.63	4,540,693	-0.02(-0.05%)
Apr 11, 2014	48.13	49.41	48.13	48.65	3,814,630	-0.48(-0.98%)
Apr 10, 2014	49.87	50.07	49.05	49.14	5,067,101	-0.78(-1.56%)
Apr 09, 2014	49.81	49.94	49.36	49.92	3,617,304	+0.33(+0.66%)
Apr 08, 2014	49.48	49.70	49.18	49.59	6,517,976	+0.13(+0.27%)
Apr 07, 2014	50.00	50.11	49.45	49.46	4,996,316	-0.59(-1.17%)
Apr 04, 2014	50.76	51.00	50.02	50.04	4,201,508	-0.50(-0.99%)
Apr 03, 2014	50.63	50.80	50.31	50.54	3,066,456	+0.07(+0.15%)
Apr 02, 2014	50.08	50.60	50.01	50.47	4,064,599	+0.39(+0.77%)
Apr 01, 2014	49.58	50.12	49.58	50.08	3,718,784	+0.39(+0.78%)
Mar 31, 2014	50.05	50.11	49.58	49.70	4,138,871	+0.03(+0.06%)
Mar 28, 2014	49.44	49.96	49.25	49.67	4,226,070	+0.42(+0.85%)
Mar 27, 2014	48.77	49.32	48.37	49.25	5,890,884	+0.34(+0.70%)
Mar 26, 2014	49.47	49.69	48.90	48.91	5,212,768	-0.45(-0.92%)
Mar 25, 2014	48.90	49.37	48.86	49.36	6,645,994	+0.71(+1.47%)
Mar 24, 2014	48.68	48.99	48.30	48.65	5,624,040	+0.03(+0.06%)
Mar 21, 2014	48.24	49.12	47.96	48.62	10,695,885	+1.31(+2.77%)
Mar 20, 2014	47.26	47.43	47.00	47.31	3,772,836	-0.03(-0.06%)
Mar 19, 2014	47.63	47.76	46.97	47.34	5,547,116	-0.18(-0.38%)
Mar 18, 2014	47.49	47.73	47.41	47.52	3,518,520	+0.16(+0.33%)
Mar 17, 2014	46.85	47.49	46.85	47.36	4,255,052	+0.82(+1.76%)
Mar 14, 2014	46.79	46.94	46.44	46.54	5,966,215	-0.34(-0.73%)
Mar 13, 2014	47.95	48.08	46.70	46.88	6,112,037	-0.73(-1.53%)
Mar 12, 2014	47.63	47.69	47.39	47.61	4,075,997	-0.30(-0.64%)
Mar 11, 2014	48.46	48.59	47.72	47.92	2,728,791	-0.39(-0.80%)
Mar 10, 2014	48.90	48.90	48.19	48.30	4,156,982	-0.50(-1.02%)
Mar 07, 2014	48.62	49.01	48.59	48.80	4,302,357	+0.41(+0.85%)
Mar 06, 2014	48.44	48.70	48.36	48.39	3,306,979	-0.01(-0.02%)
Mar 05, 2014	48.45	48.58	48.32	48.40	2,980,691	-0.04(-0.09%)
Mar 04, 2014	48.68	48.79	48.20	48.45	4,302,926	+0.57(+1.20%)
Mar 03, 2014	48.21	48.21	47.58	47.87	3,550,347	-0.68(-1.39%)
Feb 28, 2014	48.63	49.03	48.31	48.55	4,561,941	+0.01(+0.02%)
Feb 27, 2014	48.52	48.90	48.33	48.54	4,155,125	+0.01(+0.03%)
Feb 26, 2014	48.17	48.95	48.04	48.53	5,396,663	+0.51(+1.05%)
Feb 25, 2014	47.87	48.29	47.66	48.02	4,055,887	+0.17(+0.36%)
Feb 24, 2014	47.52	48.27	47.18	47.85	4,780,008	+0.67(+1.42%)
Feb 21, 2014	47.39	47.72	47.18	47.18	3,992,059	-0.10(-0.22%)
Feb 20, 2014	47.16	47.69	46.90	47.28	4,526,707	+0.22(+0.46%)
Feb 19, 2014	47.32	47.81	47.00	47.07	5,230,075	-0.39(-0.83%)
Feb 18, 2014	47.94	48.03	47.43	47.46	6,661,202	-0.53(-1.10%)
Feb 14, 2014	47.90	47.99	47.99	47.99	5,941,736	-0.02(-0.05%)
Feb 13, 2014	48.03	48.14	47.58	48.01	5,649,260	-0.42(-0.88%)
Feb 12, 2014	48.19	48.65	48.10	48.44	4,671,778	+0.44(+0.91%)
Feb 11, 2014	48.09	48.25	47.70	48.00	4,390,673	-0.03(-0.06%)
Feb 10, 2014	47.98	48.04	47.65	48.03	3,535,961	-0.15(-0.31%)
Feb 07, 2014	47.58	48.22	47.48	48.18	3,540,499	+0.92(+1.96%)
Feb 06, 2014	47.13	47.60	47.10	47.25	4,205,977	+0.13(+0.28%)
Feb 05, 2014	47.13	47.38	46.77	47.12	5,336,100	-0.22(-0.47%)
Feb 04, 2014	46.94	48.04	46.00	47.34	7,444,031	-0.14(-0.30%)
Feb 03, 2014	48.67	49.00	47.43	47.48	6,370,821	-1.25(-2.56%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,344	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.58	49.20	3,796,798	+0.67(+1.39%)
Jan 29, 2014	48.56	48.99	48.42	48.53	4,971,193	-0.50(-1.01%)
Jan 28, 2014	48.56	49.09	48.50	49.03	5,111,363	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.78	48.42	6,036,991	+0.19(+0.40%)
Jan 24, 2014	49.17	49.39	48.22	48.23	7,500,902	-1.54(-3.10%)
Jan 23, 2014	50.58	50.62	49.60	49.77	5,905,696	-1.19(-2.33%)
Jan 22, 2014	51.43	51.46	50.63	50.96	3,997,244	-0.44(-0.85%)
Jan 21, 2014	51.27	51.66	51.10	51.40	3,193,230	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,866,610	-0.61(-1.19%)
Jan 16, 2014	51.51	51.95	51.39	51.69	2,798,981	+0.13(+0.24%)
Jan 15, 2014	51.15	51.72	51.14	51.57	2,825,685	+0.42(+0.82%)
Jan 14, 2014	50.52	51.16	50.34	51.15	3,762,624	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.29	4,762,368	-0.37(-0.73%)
Jan 10, 2014	50.64	50.93	50.19	50.66	4,830,369	+0.21(+0.41%)
Jan 09, 2014	50.91	51.54	50.26	50.45	4,643,439	-0.21(-0.41%)
Jan 08, 2014	50.89	50.98	50.44	50.66	3,734,676	-0.26(-0.51%)
Jan 07, 2014	51.00	51.09	50.59	50.92	4,094,346	+0.04(+0.07%)
Jan 06, 2014	51.57	51.64	50.73	50.88	3,367,524	-0.38(-0.75%)
Jan 03, 2014	51.45	51.66	51.17	51.27	2,211,253	+0.05(+0.10%)
Jan 02, 2014	51.61	51.75	51.07	51.21	2,436,968	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)
Dec 02, 2013	49.51	49.77	49.28	49.34	3,255,645	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.48	49.51	1,457,872	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.71	49.90	1,783,402	+0.21(+0.42%)
Nov 26, 2013	49.52	50.00	49.52	49.69	2,713,294	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.39	49.51	4,880,161	-0.74(-1.47%)
Nov 22, 2013	50.14	50.29	49.86	50.25	2,578,303	+0.21(+0.41%)
Nov 21, 2013	49.71	50.09	49.65	50.05	2,870,148	+0.47(+0.94%)
Nov 20, 2013	50.10	50.19	49.43	49.58	2,955,305	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.68	49.78	2,813,561	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.84	49.95	3,291,243	-0.28(-0.56%)
Nov 15, 2013	50.44	50.58	49.85	50.23	5,075,457	+0.56(+1.13%)
Nov 14, 2013	49.43	49.88	49.39	49.67	4,496,353	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,403	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.61	48.68	4,183,908	-0.48(-0.97%)
Nov 11, 2013	49.11	49.27	48.99	49.16	2,741,310	-0.01(-0.03%)
Nov 08, 2013	48.47	49.22	48.45	49.17	3,714,763	+0.68(+1.39%)
Nov 07, 2013	49.35	49.52	48.34	48.50	6,972,857	-1.00(-2.02%)
Nov 06, 2013	49.37	49.56	48.93	49.49	3,751,345	+0.41(+0.84%)
Nov 05, 2013	48.77	49.44	48.50	49.08	4,335,262	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.33	49.46	3,159,306	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,133	+0.04(+0.09%)
Oct 31, 2013	49.12	49.55	48.91	49.17	3,266,530	+0.05(+0.10%)
Oct 30, 2013	49.48	49.52	49.03	49.12	3,283,601	-0.36(-0.73%)
Oct 29, 2013	49.38	49.48	48.98	49.48	2,977,431	+0.20(+0.40%)
Oct 28, 2013	49.34	49.38	49.04	49.28	2,606,784	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,468	+0.51(+1.04%)
Oct 24, 2013	48.78	49.05	48.74	48.85	2,773,574	+0.04(+0.09%)
Oct 23, 2013	48.69	48.86	48.41	48.80	3,732,559	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,214	+0.34(+0.70%)
Oct 21, 2013	48.20	48.60	48.09	48.41	3,208,466	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.77	48.19	6,361,458	+0.32(+0.66%)
Oct 17, 2013	47.38	47.94	47.38	47.88	4,129,147	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.49	47.53	3,931,016	-0.02(-0.05%)
Oct 15, 2013	47.88	48.00	47.53	47.56	4,661,201	-0.61(-1.27%)
Oct 14, 2013	47.70	48.20	47.66	48.16	2,400,257	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.55	47.98	2,817,765	+0.27(+0.57%)
Oct 10, 2013	46.84	47.75	46.79	47.71	4,838,545	+1.32(+2.85%)
Oct 09, 2013	46.24	46.65	46.06	46.39	4,733,130	+0.15(+0.32%)
Oct 08, 2013	46.77	46.95	46.20	46.24	4,422,111	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,658,909	-0.18(-0.39%)
Oct 04, 2013	46.84	47.09	46.64	46.97	3,712,900	+0.18(+0.38%)
Oct 03, 2013	47.19	47.33	46.37	46.79	5,015,261	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.11	47.31	5,532,140	-0.47(-0.98%)
Oct 01, 2013	47.52	48.03	47.36	47.78	4,089,674	+0.27(+0.57%)
Sep 30, 2013	47.19	47.72	47.10	47.50	4,523,251	-0.15(-0.31%)
Sep 27, 2013	47.82	47.86	47.53	47.65	4,717,383	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.67	48.03	3,418,775	+0.41(+0.86%)
Sep 25, 2013	47.89	47.97	47.62	47.62	4,162,857	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.70	5,300,273	+0.00(+0.00%)
Sep 23, 2013	47.56	48.14	47.56	47.70	4,365,052	+0.03(+0.06%)
Sep 20, 2013	48.80	48.83	47.67	47.67	7,906,977	-1.16(-2.38%)
Sep 19, 2013	48.37	49.04	48.37	48.83	4,337,046	+0.59(+1.23%)
Sep 18, 2013	47.50	48.41	47.43	48.23	3,952,305	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,153,854	+0.26(+0.56%)
Sep 16, 2013	47.70	47.71	47.29	47.38	3,838,251	+0.36(+0.77%)
Sep 13, 2013	46.76	47.18	46.67	47.02	4,139,072	+0.32(+0.68%)
Sep 12, 2013	46.62	47.09	46.55	46.70	3,206,340	+0.01(+0.03%)
Sep 11, 2013	46.73	46.92	46.38	46.69	3,376,558	-0.05(-0.11%)
Sep 10, 2013	46.33	46.87	46.27	46.74	5,066,442	+0.85(+1.86%)
Sep 09, 2013	45.27	46.09	45.26	45.89	3,919,453	+0.76(+1.68%)
Sep 06, 2013	45.49	45.70	44.85	45.13	5,412,022	-0.15(-0.32%)
Sep 05, 2013	45.00	45.56	44.84	45.28	3,663,814	+0.25(+0.55%)
Sep 04, 2013	44.54	45.23	44.46	45.03	5,168,105	+0.46(+1.04%)
Sep 03, 2013	44.83	45.25	44.41	44.57	4,417,033	+0.24(+0.55%)
Aug 30, 2013	44.73	44.73	44.16	44.33	3,327,261	-0.18(-0.40%)
Aug 29, 2013	44.30	44.85	44.18	44.50	2,162,851	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,345	-0.07(-0.15%)
Aug 27, 2013	44.82	44.93	44.42	44.48	3,927,261	-0.86(-1.89%)
Aug 26, 2013	45.57	45.81	45.25	45.34	2,357,233	-0.15(-0.34%)
Aug 23, 2013	45.62	45.67	45.27	45.49	2,477,875	-0.05(-0.11%)
Aug 22, 2013	44.92	45.76	44.82	45.54	3,717,905	+0.84(+1.89%)
Aug 21, 2013	44.87	45.29	44.65	44.70	4,507,723	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.65	45.20	3,375,399	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.88	2,699,873	-0.11(-0.24%)
Aug 16, 2013	44.55	45.16	44.52	44.99	3,720,470	+0.29(+0.64%)
Aug 15, 2013	45.13	45.24	44.49	44.70	4,506,688	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,235	+0.05(+0.11%)
Aug 13, 2013	45.62	45.89	45.31	45.52	3,421,446	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.59	4,997,278	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,631,651	-0.30(-0.66%)
Aug 08, 2013	45.22	45.63	45.18	45.45	4,674,503	+0.49(+1.09%)
Aug 07, 2013	45.42	45.51	44.64	44.96	5,258,311	-0.55(-1.20%)
Aug 06, 2013	45.03	45.61	44.71	45.51	4,965,755	+0.04(+0.08%)
Aug 05, 2013	45.46	45.72	45.35	45.47	3,927,038	-0.15(-0.34%)
Aug 02, 2013	45.34	45.62	45.08	45.62	5,224,454	+0.00(+0.00%)
Aug 01, 2013	45.21	45.73	45.06	45.62	5,512,600	+0.86(+1.92%)
Jul 31, 2013	44.22	45.08	44.14	44.76	6,812,936	+0.64(+1.45%)
Jul 30, 2013	43.86	44.17	43.80	44.12	4,066,355	+0.52(+1.19%)
Jul 29, 2013	43.48	43.86	43.47	43.60	2,338,889	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.22	43.62	2,781,885	+0.04(+0.08%)
Jul 25, 2013	43.58	43.60	43.22	43.58	4,836,480	-0.18(-0.42%)
Jul 24, 2013	44.17	44.17	43.51	43.76	3,197,529	-0.17(-0.38%)
Jul 23, 2013	43.95	44.13	43.84	43.93	2,942,472	-0.02(-0.05%)
Jul 22, 2013	43.92	44.46	42.89	43.95	7,853,311	+1.06(+2.48%)
Jul 19, 2013	42.10	42.89	41.98	42.89	6,612,984	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.68	42.12	3,553,485	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.68	41.80	2,183,267	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.55	41.73	3,521,820	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.74	41.85	3,533,560	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.74	5,421,825	-0.47(-1.12%)
Jul 11, 2013	42.27	42.31	42.03	42.21	3,781,888	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.52	41.65	4,056,347	-0.37(-0.89%)
Jul 09, 2013	41.84	42.16	41.73	42.02	3,483,560	+0.65(+1.57%)
Jul 08, 2013	41.50	41.87	41.28	41.37	4,016,699	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,567,558	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.26	2,904,465	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.42	5,172,983	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.